Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)Yz)ƥJ )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>U{2Ksr*u32SRRKrR3 tAIjBpvfc2FDHlR2`MLOOKMN+K,i@! 1l "yeIE JZ))d*AĔsRmRྀH]h*=St2!՝JAlMq*xĤl4H䧧W+P eP.RX&)$&eVv (|jUj?*A8J D2f;8> `NNbN,JG)C+9* MqA"!ŶJEy9Jv!`O" R6 u@)V7)H  F]Y4?AKSu3K3Rt"E90p 4.82JRS0e0`-5bi,@9X&'A*%AsRJQiAb8U*UXe@V*7?$#©bBqeqIj.Up@UD;lj!Bk @*ݽ`wc͖;olf׍6v69v69 PZQ__&dVF()I-$8n8%RLB#85'5$V l0°\]LS E"8” QdۨN!\h*C4h%)J頶 %%ɩ%7] E'Z]̼̼T0ʆȩ:@H YszA%nIjEIZfjN \0X)Hnvjey~QJ1\%(Xa^nNbRjuE`_p)(̼qYC  1Ty H4ul`.VR(K)MU4Im r+rRK2l WYfIp ARh R5 +/J,(H-HA9H·TMr8$O(4)&&fFA)N*t"=@" "W [Xl08c*١vKBF%e&BXJ%x51^U@b ADn <zPfQP@q1~YA-9<% OR!Do Y*=b ,[)([4Q$"HkM[%ېm'p V"4aR&ܤ`b`ElpS^ ^]H邦s rRKR` RJv% %6`S@iR @ Ԍ"[%HPXd&x~B{!YTLAXPqeJD˙ sУMa^bn*I ?bόbQU S@M)="\-.MNN-.V(@U%W !\i>IJTb l%|RbY*8$$fTUdPhkQRQ^QVmSZX $t T#HT797+1 43d숲Jo~>Ayމ#hSc[\*k`4r|F)5ˠOf=$/'5%V R'g&ǽ@bԼRH^$H#źXd _75%3Q'3/F?\Dۃ [ D9RDB< . +A@02Kp*(G&;`:hJ;槥eB+__Ii/NIeiI i0iJ AO[%TaJv0o>)\.'t0.~? 0L T]dҜtGON"1R_ZR Erh%G?ٻ2-75$,%#)_ĵЧǠF)EB$1X K5pIʎũEy% "sO̳O.-*J+K-/F5@.d:€Чd瓟G0<@n*4W\Z<+~ LS(- l:b4tXZz5fJaRS u- M-tMM,u-Mu͌L-,vPI.@ `#$}l]]P= %%< PYp @ d%;d^&`x ^-=sS j Mfn:tsl$dHqYBbN};pA;bP iH}E \($j h*} I%%P_C4!5QG!jPAiе.X@$GK,NՅ(8n1X#!P=`EVӔĒT^P0t{S+A{XgCzMِRr54\(?0 V$ <%Z ̤Tf^ d@_2R(HLOՅs;fYEO-54q& 54ՠPPVb;J8K'eqfIHFI,Ȏ@ M8ʀRX|DQ2 6oxꗈ7 m4F O{_=nCm m~;it-&}!qÛޡ:=| V*ڀAcE)U$ Ý2D!6^ -A}Q~ P'V$cgh =4$`CȽadH ֱҼTDclӢ|<좊LܪĬ\23!DէW慅D6 7LuVAX=4q!xHdflpÚa 1l}x41bBE2~g j@/ڕфFu&tRC /&Q(JoLAD/$xP'2 _V ƂN Y(.d Д$O" R\'()"k +,șLJO,*KL+/+ɫ+J/NL+J67δHL12-K͆R2%;߱(ҭ<$dv{cZl,s`uKӟLV9 ($U!(?-3'U2 KݢXZw+l* #(?O: Oi|(̩R( %Ѝ$*l abAꘔ_ZZ;$6ZB6J1E$*(Q hBt L>PcJ.(Y姤( 824VXfqf~of1NKхl,K-&˫JvCuJ@: <(;3/]#<)م%d+ \O뒓|`(@)o'e02KU0y%Eymr9E9`&Yi4dB8 _e(.5 u0x*痁0/OኑXJVNE).ERd8%;1 i pJlHILfY{K*]+RKK2Ru}SsSJȪLf) >G>}"1G74(ߛ*١7q[)Ǻ%9(ԵĴ̔ (@MuN,,IM,N-5mɊo3%;i `=1|ODB=SܤԢ!%j ҥB>X >G|4+9]nEF$SSs%;e N Jd-D{TDOp+| ]r 7jt2FƠ \M *i$PV!b HݴTE 3 s3▚J\ߎ6E5"5S9;g+x恦;],B!hrDd1,t <9$& Gf4}N@[t22 *YvFLD#B QE)% j T<#XRQt * OU,r%L$CӜ>TbQŐCs fzͱ H,"%#iLvbR~^J>TA`RsJTFof:@SAJogU&fP!yc3nBԦA"ye%nnZi^ Yj PpHP10CM=(Gny+68 m‚E)7]ĒDrFE̍ ( !*Q8&Σy9yYUrjiad1Fj̠-(*tRRɛ0Q5(Ҩ^dx2lnbrIf~^>{8 Fkd$nY\j{$f&e%FI+n-O.Bv'k᠚@kp1"DZ8R}CKK%;?@ p"zGwJ+w,.(-I J-)MB .9]>S3CPpMU@sx:hQysSKKH7ARPW&/P6 !+9$$#UaR`(萡BfRI-O]ϼb.b&]rW3 _1ҥ5pmbE59jX*١ (8䗃bp32p: U(/LIMQH $*+d .( QZP-MA@u,gd e3Р+}\7x rZЅ̄CW\ @ҔLPsgnl >n >dpm%}%tG99aʜ8!N@/A dD3'*xLuJ,Α@ kt,n|52r2Rua#\HE.([S]rSN6]Ք -S A3Ƙ$\CSt}Js5~prҟHT*!ar0LeGdA:1A͍ sE y H"rYzY:נ+ >QyI2, m` JsrRK2S3s*RI=f 0'De]v[FאͰ+ȩ$+OMͦwHF؅$~5(vy z@V >m->3/-_?=5/(1ziK+p?sK 'dŗ%n.$37AZTU<מy)x=I5=L4yP9MK %; P3 +XjIF~J~N~z%Yͥ4r+.,)M+)Gf4r0a TD=B(>cmM8 uVl"t%80>%;[vR:@7WɓI,LuC%%`bj"R GT0@&/ha F*Ns(EBZ]9-yԺR$"InE& ̲RS2xH!!N%.ON,IM/53"\` F@*>h=hfYV*SFb@u;p8ƤdH6X8Ҏ)uǔ/OLZw1n*$qw&ц$B XñOބEx濰extLcL EyE3XX7' KLrɼPNaP4$`>G~.DpW -H,ɰU̍,<BM /<]dG<<ҼAYX0@6UccRTІx}PyZRSt3s}p172mPjb taxfb 6v m*\X4uY=Ő5Px Arsi.xvY*ه+!SqI~rv|qrQ*h^ĒMduj00W`媂cybQj^j1)"IX Uw/.&}$ܪ0247S@T"/䩴BR7_ع9RM&{n ݩ 9j&3XA?YwM(g(.Җ]g}ȕ!$ːcjЀPqUsJ'.o8"v!|'ǛJhB2RRtC2RuAm"P3b<;B@=CNh O,Bs.$̒bdR8GIr7h$45E*GhR(dD2n&%WZZ$J$!Zad&*8uD^j9 9@~s@OK!}iK{Tv\ZW#̔|R . f&@bҏ^L*J,(ML7:G9R:H||:ȔtN %8˥JEAE%k4hNĮo܀@D_N; au!54a"gY̲Ē*p/JI#"+١1p|NZ"6T!+ qT.(85(9#V< #GC"2GhRq idJ8OFĮJvVeNjI ':M!B  .r/ a3E\[fxjLSeFII~yy^bqjNfY^V~~xN~zf^AFR)d ^!<$9ȽPB!85O8Hj$)VB;PwO릥w%4`X%*iS!2uK:̜Tǂѹ0%X /IKOIK/./JO,((OI-I)LM,2/fGʪVpK)L$*Q/hYRZXPWi1SG?3>6H-1:-ضRA<2~؃4 "PRGH Ci6 c V[HE{nbA~ANbrcnnb6x+}`lginnadclgih`nafch^XhhkhdhkhkhXlPahjh`fdl`blhlnePjhdibihihjhkh7\$d%f ʫH7X'2@KT5BDv+RPK,R2!,(H,S(IUM̃w@̼"+X439;5%D*5DɎ T@tu!$*d&gWByJvy6u3Rˊt7g$Am9jAQ~؃ qa$ 9ŹFJP_g&fG(5=3?OBtA5@aBAbz*\E@bzB^~BZ~i^~81 "H$yDM10?a    &Q!3 P0;%<! EAA_THHadl%e@Dv\Z~~IjnyQbA< ((@a,A=M> ')( Id1 &/W2!:*)$e&$&䤦$U*%oJ,NՅhM+Ud3iaFYfqibNNnFfJJjv ۹Fd~(rAl, u`źP7*%9mrEDfQ1H'Q.C\'@ҕD}v!ylpKa*Gq4򍢤9Y'HitW`34 [jQ8M~TXCZ0?|ϰ5hUw!I?/wC~H-nbY⼂+bTQ\Rf3<,+Pߵ xm4iEXc iV$_}ӼϊЈ>0Zܥ%U^MjnZ~Q!uarPbT-2+PWa怏KUJbr{ nlbq*-Ԧ[ ^d s xPztAm :BYIO-LN̉C| R2Sls!*)OvU*_ `HbrrjAnrFbQqjRhMc;t3KRsA စK* RuKR+J2SsR ЄJA&W&!C `^zQ~i=\֬Mf^Ai J́Ғ܂ԒT=\`@ ()jD+!+)%*AJ e9JJ řUJfJ 9y%JFJ nѐ>&R+<'ũyJvJii&?f)U&Ei9I%Ʃ&UEEIyE0ºLO*IL{ $kiReTZQlPTRnjUnQdjd .$ 1!UH錇x@vr胘F_K P‡dV)ILI))чp뀘T_-0xuAyF4AҭOR# P姃ܙ)1:'5̼R 33 \!*R &AD m$T5$$$Q)"Լ$ SKDS]T44$Kd#äDKS)@>#EHyI) PP%г`q L T*!J9Jv\6 9%JR M+,YgjC$xi)8ZX$$뚦[X&'()%*g매%L,τtp2sS]U | AY36AM]HjQ.̒b"MWũ)xx$l l T0202PVW1'G!(3=X!(8,5l :TX_[d`5[A#4%[|+6VOPSRRs RSt*u!2V/.K׮ͱNJ,N53 p4I /OO L6)K2 6)tI+r)2 r I3 7͎ (K 5-̲3t2N 2Ht1 I6JHtI OOq1s+OuLOI1*Ksv,tq5t4ɡ3$)4 3# %88طҴ,977˱ٲ*%79#$ݴ?/81ܴ( +?#?Ӣ,8'/'ײ2Ң?$3$]* #BL=s- +-buA9Fځ^9A9QNƉAn~EQAY&>F5`s]*£ˢr`$'ZzfÞAIF%9^IF9NU)^eF%)F9)閞YQII KŠB 2"rr-=n"ҩ 3ث,%±73=*78 =(;=(E8<ʒ0AcHxC<;28' sJʒs ,=*#M +M ]ҍ|]\=]K}]A;3>qRQ J&~Y!>.F>Y&Yƾ.U&>YUU!žY饾!.`%?$&.!!YY&!Y>Y&!U. >YF~!醞...~!žU!~U&F>Y.ƾ.>.U>YU {C|FӒ_VocoHgoUrK_/(+}|"+\}Ai?ķ/$'+/+ʯ-| }\B+}Ai%ү7/$7+ӵM/j؇g:f%VW7ķ]}+*M*\ B@a C߬*H:?/ʯ?$ȷ R*O#?dSgTOSJJ?_pr7c,Oc_aQlRjm *p\*%/l'8OzVe%8Vd9VkiZY[7~YF!F~Y~!Y04r5,741ˊ4JJ*_߬P~r'?ر77$%+A[ lSM]|<]}AeD_H_ DokoH`Kgo&{\\}BAy%=N.~ ;B@aY献O|C \M|\@y,%%0٤·oҋ}|KC< }M|\0AV\W #,W#,r,p9aj[i 6TfWeWfW9ZKrz`O&YžY~!< &~U~.F>.r/+w.!U~RZ嗕nꋦdO2 吺!|]"M|++2M*|"M|\ =]\ |"\<+Z(x! {C | 1fWU*`GcpTnmYU% rOck1$xU9V 6oC*GC JPv?OɆ~UF~UžUrߐJGCpՏU4 *߬J߬@tTVdy]ZTHGP}c *C, *OpZgzj8[란Lh{ Ҿ}ΎnN^~Uz7 6+||u_U(8χdֵŷ7$/ķ7+׷*Է Tg'41@OW*` HP;V|Aʽt?RߐlS*OM@ cߪtSO@c,Op=\\K]< @i=\K}C@mHPU~U!.>YFYUV WY[N&~U|blb~U 7E_Uo_%H.ܷ*N!~| 4~U>.>6Kr%~ 5'! ?F.Ɇ~Y&^i tcHPJ~.ƾYFI/}k뒜[r#,*ͪ*Aq'ݸgzҗ{bxEOH`& Nw.v7.<2Rӣ\ 2CB!#$/, -2طLB }\\M}@h r_Vvc%wrOc`P6)}~. }U>Y&Yɠ2٤?$/?r.>0tɮa٥J6t4˪@S߬lCH.TT:ˏdOSp٤7~*%\8%PjUdVe9Vey8UM@~.7Eыv%7+-@m!{}|KAH~41 I MtWN!lbY*=]f8Wh~Y~!U>Y&!~Y`?oU6W J*Wh$TUVeeVeP%3]AmC@Pų/+>tI ?PAHoH`_eyM|@np5 I. I/u {@QCLS@PROK(H7%!9eEdV_phj/UjiW N&~.F!.x-u P;'G ]BA7U~K [0Ƀ%з*F{M,P&ނML\"MCAkP# +GM]\Az||+]\ @XZhjTA9IF,跁 ~o/]YhX\ᗕn駸:ү)GFpS\KA\.v}~2LCo/^PiY 8CrrP?%Fߪ*?bR_tPy*W]]BA*ߪHr(\VeEA3%*|C"@mwP{%vrA W8Bi60<4 ɮBw/j:xʦ*_P; M@s_P,I7@T/8df%򂿳I_(zexMo(fP=ZgE=/\숞f*<$wUU>Y~Y&BK (Y!cjkVځhz+@9OSߐdP4FjU&:w@R`PYR nۂ).14'_P׵/ķ"BAuqz`+h|?E$WD1hnU}Acp1 И hr4(aj7ƼzAeHv%&PY^ᛕ]B< }A}ڬRȯ>Y. 6Pk%%^ŏ(}Ac0Ft7oWcP<Ɩ[[k閟 *+]"AbߪHPO]MBe,J #{,8oU/6*i~zv+t AC NWP۳?$Q2^pNw|qȱ4]IWyP;ŷ'+ڿ *#/hdYSXjJb_4fY jVV9V yP3r4 -,/o3BMmĬRpYik7wg'lGCи&lW JP 5Ǜ3h<(?2\W(P2oj;UE 7s*@_h&*rPXPZ 4",  s UA`hdVdoI(fձl6(M:@sAI.1rP\_U^p|څgB"1^Irz61Ay>>JtP*A4[з*?Tc9h<7 6U.P_ C@q W_P*} \ARE(Asxq$* P4`C* s r ~>tSPwV&!&UVh$%TzC,U*c*W#h^@Pz |\%*YF! <{F8mVT5 4&gPFԏp9cK(|@]>P^ 8r..ži Ԇp4MԴT^g Em.٠ Rߪ@P?\ TvF`ȃFp J|s5 kl *\@co ?(~#+}AcM1PCdPB74 1;+ TW~lbWjQTM}M}@c` |@cx2??Tc u_˥, 1lU^lnk YbhgTogS\mQInjqqbz]@~yjQjBRkZ+Wla ( ~107$ Y\c^:eYyYP-N.,(.L,(ȁͧU]݅X()K/V*H,PVJJ,N -QRWQ++ (JMˬPRJJ.-*J+(SRQB,vLSJK)NQ,v++J}KA12aB`ijQ%]JVJХ:J9E9.9%E G+(%%&gǗǗ#qJKJK2 Pu'e*Y W!-JVJEJhTV(Y)9%&g++\مSY\ DIQbriIR~i^UIQiX713$E%|VA׊Լb%+%"ΪI,NI,I,ˬI̫I..IO֨մI/R+Rkrj3jҫjҫ2 j2 +jj Rkkr 4jkLjR5kr42S5kr3kr j Rj 2 k k `F-)((ZWP[SdV%ji&gԔ$ՔWՔSeMIEIMybYMynbMynYMyAJMEܚ$M59595U5UJаu/JʯdRJbI"(:R+Jr2̐Ģ"Ԋ|b7+HI(qI,8(V$&rXgn:TSR+JKRs3AԊ׊PjC;+ LPRhsI-BdԊ@$5*(IJ 'CD⒢Dp&K/-H,O-*//'/SdeT__Z" >U$?>9'8E8J))?R a6H*T!)9JV`_2Jrs& ^6d*UB6U^$d&g#-o+>*),@ jDA&Mܛ0doܢVJPz z%+ P*(%f%Vkj%POL.ϋ//(KIu/s7sq) vN31.( .ON1*e}P}9"VTZ *J3S ZY .<3L - RSӒ- -,R- -MM R,L,̓MR͌RL ,-S-,RL jkm! gEoV~Vq|pAKD_e`VyDsPac@fnyarUE|pIfIg^VI u9(qb0;.k/

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here