Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)Yz&%J )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>+QVY\S\ZPY JP3 @A6:$w'B0`Y %31'?]7?-M791,XVR9$HPt@ (4R`%%%)@(]hbSR(IUJJK-b#!t!DLQjzf~K,LTwv`#+tb&6ũ1ruS Rn\Ab@Lf'CHaTZRXYv:) T`# p@C99D8(4 |46 $*T*م=$hHahXݤ"%Pv(Ḥ}wfCߎ -MLO-.,IH-҅@B%иh+I-JKLNE RÔl%SԄ9dʑJv69| 2V)RJ sV4VZ4ĺ (3?¶Py%9N-+KRsuAp|%aXPcj\ ȽRɀoyc7nOɴ/!`@}bԊݴ\44P&zd6BifNIj$@t )1<֐bũ9%EJ`b))dB$۔@FMu u BVI?5O F+OUJA%..ILNN-(хlZ-F.:Afd*9P6<<@NER*G. *tKR+J2SsR ЄJAtS+R*QE usRs K//-KATogԔJ\ 6Hʣ(?־I@M7KesBYbNiIjdlX^adhEP2;.pHKx@cM X ĽXyQbAAjD Ar>TnI%yE]H 74)74 JvRI-@-Yvhހ*D]*HR<4dSU^ 7*(3U*9#\ rSn@V!,E`փ23zx j,ANP}Z ) $z I<T%[`JAޢ$AJ%\uPn**/.؆l; H'N0(]2V 4W&+g+pr"\BH4E[Z+ORsO-Q,/I-JbRX$&f礤*AR$3P b ‚Z+S"BX=h sSAMPa{fD{ȍbP_jNQnqirrjqF*ׅ8  Lp'[(g+)+R$q '1[4\n ̒ʊܜd ʜbb Ȕ̜A ] ˝]=K"+rs r}<,2s#}BB fA7 ܂ PYYD}3JX}"5!9)IJ®8?931<jB2v"T,@F֣g"` ) >y6F"e ȑ BW]t^\ 2A}hYT\S!D92 M݁AsVR~~6x15?--^J %Nk|qjN,KKLRHKԅMSRz*%& S@}aNwr9qNazOB ;~r)ҒҤT/3@/9ޕiQ%a.I%.><5J.b&Azp\n^"KRv,-N-JLN/+'oR/V2#1мZZH̊0 Ci)`4#(5%~N~zf}riQQj^>W4jVjbhjZ]ȀtaO~BfĀArS91"\\]pfzBiA`K-ĜԔW"І: &fjdkihjkblbkilkfdnnfblifioԃJ:p9m s@ w,%= y$И6TD-,Ѕ.QʂLh &j@+!:4Vhp1l2s cs`#!JҕsJl Fہ# QR OCc.8H D9& U@SchO/)υ Y1: Q:J؆uQLfZ/D%%8]bq.D4!t(d@ {,"T$[X j:LTHQ)%8l 1ܹxp'P6(V%;əE9>hM' @Mef楤Bf\Y:. Jv D-O"AHW%$E)B-lPĢrPHCx@J)(tգ5l !5t,чTBE@ QJ$6)"p\ eg&夂8J  F vd%88=B݋,[kh6 :L\AkhPA4'G7'5DŐxÕp֗ # O+̒T>(Xp& 1k5dVem@ "0sPڨuttA.z#Ze7'ЅNLhO};mt-'!qÛ:|WVjڀAkE-U$ Ý2D!6 -AAQ~ P'V$cgh ?4$`CȣXg)aC0 @c9eU%Yi%%)%Y%I0egR6; *+?ù$?; $< dsRicIX! ?ͱF@ b^֗G#3.V T$|z >]Mm/+'Pg`aIJ+==\jTvSB2i,@]÷fq+XIa2)MPE%.؀eOXQsD@W #Wh3%g]ZYhZi\WZQR^XUgQg 4Ťqv`kdkysy_kDHH|J?2?)$bqRI MBLHI$sn(3L } ԜLXO6tshN&f!FV+ Ȑ@obf8gPa6/jAV%D"M0FtsRRst R+ RRSR RP OT)僊(xcZ:? *d KR2sR Cܰ- ɉE%p 2RˊtSЁnȧ1zœ R#(` QH(fQI% ŸCa3J* $i~DtD Lxf LZ e88obd_Zj.HZ[ařy`:1/E_4,,*A Q >la ̼t]"|wA<%g^IjQx]bnQjIV476#3(?×( K(DMB:  e K2@b$gES~bQKfxY)DlB~$RS/*B$ e׊Ғ̲T]ļԼ;S%;Y ϑH .)*M.)-J%ƦJv&*MaV iIN~>h( u41U)׷Ή%95MЦ-Ymd5Mb'FVP\<Y^мgꛚZTY#(5z]RvP;(]*D#>3|tgBӅXkd`hAN255WCXT JFB'۪qJMMUHTwB8%9 :$,@L>pd5eA  U*ӢɅ-I4B!ȑi$w};3 s3▚J\ߎ6E5"5S9;g+x;],B!hrD~r~^Ibr txR5 s؂9 ~@~8Bd) 4M2LD#B  uh@Q~JirZbnB0h494ԀCAE`q !QlU@^n14郏.L-uP 9u`'""Y2r*a'&냏%&(;'Dooqiv)C1.dvJjA~qfI~QnQjrjfA 76C\6)Am!WZ\6覕楀%9Jp 7*;t; !󈒟;r^AmphG,Ha$$3*bnlfd1DdQi1qKՅΪWK %;1 PcoAQO!DFe"ƓawtK2a]0] 6@ #qK-p "vMvP_f|2KRSfdҮH/]_Y$b+(4'کs,N/.-z@tK4q 9*? "!E㟺QF'#UaObfRDbϛn( MIKo0R(9{i.sͅ$jh``dd(@oD2W/D8P01%73/KՅn%3o[Z(١3kW.674EY~T 4Q/<-|xdjbhΈQ3FdTfdZ9"F,.=ss3u2A$7X ir'%OxWuLWTRPBzȡQzGMS.OV9ey@V.do$"P@խgqqij 9 DPiw) PO UjƖ P) Lx~t c .ũEy9|89R r1HP*z9l@2# FĢ <vK| r-t,dkPn($sX_J]I99%y)9ya3dp.u;Ug/6kfdTfS;$# s ;(%;ohᛚWodjdy6DZoS @>I/KI,Qڅ$rkYj^ w 2SRI'&0fI?z)3(>4)'3rvH@|KR#qf|.6c SNеMf.9]\.U- J-/*!_C~.aDs"v}"vZtX4<s1 ]a˥JvAũE.4IH=?48?B?kЧO#Sy5"vW*sRKJ=сn JȨht!ΐxq'6G .ښ$75Sg$)`9s4.3JJ Ss2Rˌs3 2 Jļl%;_ %t.@-:8"9#1/<"}\\d[ q@=QT\JޙaM-|2sR F”`) 'R/=??='U/9?W$(U?X?%$13>36, ˼))XA1/(?3EtDFVfIi^j^bA_ OCKCC3CCK #"b[C0#cJyd@yxE*(@<ʆ1XP0MzPY[YoQDHygDnD(!#icimQ rlaV<'4tCI!Oh'$&(l \5ĂbT}djWť`XfadBX Q0[A,YPj8y%yE VVnaifrvjJf.\Uj^,t姥&'%BIT(.Lή|SJm2abDԲ<ݢ%;L;}PjP ˕Y iH-54R:#54u=dMEy J# C S*SKKRl3 ^6F"+(p *l!F K`',Їm0]6 )NNq6(@ HU(J-,M_ mҜp0'BBZ{ d 4,A(j%KRtˋ i@A"}`i ̼|h9IAH"5IP6yX 9QI!(3Q7'1)5''5%V) |Pbq.Dnnj^8Х&CH #72Ksr*u32SRR1 0 l3@9 ~`cA6ؔ+օQ!/ 1 -l("2aE D?r:Q$Bw ~N&\d[ S9o%: EJS E&fRTob!v!˽}aE¸EHy9ԸrCj ̿t@P o>R`-tq(m@Q~ZfNcR~inh1A-r&Jv E';'@W y)4 XO~uIs] ` 7Sa hGX!wGkI+ZIO;?'}VԀFt@ '.-ͬJjRtrm,X $j߮Y 85|\R2cpcS!n7-06:]P%;gc GzuE{j؀}rQIzjI@nܡYU j,\RY[ZQW& V 2A27)?Y (/ҤVҋK fm2 JKPjD\%'䤖BAr'`P(?GIP[%$Z 8XI!/17V UR(K)MURR(άJU23PRMIK/ɰU24PRws1Z9Š@/NKs>CV)?- W'д",2,٢,J8?=3;U()˲(70'SX#)I9))pDu!fUz9[yD{zB,2qy~P鈘Y`O*$tCrX<} ;lALpP#/(C2"{ D8p(-urnX/ Q@!. |XN]hj뀌C.KIP)Iٔ$&ٔC8mu@LT*/JvC#EH Rpɫ[Y = &  @ 4deSb* BԼ̒J]uJV1HERJianqBqQ~qfIj~JjZbiN>bLH'371=X1U'?=_ /!9 hT?؅Bn]qK,+VH/tZ jnQOM9F˦J##jusr@ AũEe)fS͈1Ģ%; Iͧ))*# ]0 xژZ_T 8P~qYvEnuRbqNIRxyzJnXeQNYRAoIgSNR_Y{NiTAfXXOHzAdivdxEYRngigvQTqbxAAoHQGz{FNbxJ~A_ygzJnNNWY*Hc_o%HN&IUA.e>))ƾeɹeYΖU)ə%IUyʼnE^)Ae))>yU>Q!٦>uY&ΎRaTbꑜkiXl  pI64ʉʉrv2Nt+Jt61RUU^\3'9=1<3Ӡ'LO6L2* *M22tJ*K4 -I1NqOrt*Hr/MRn(_Vbk vQNQ.A^e)%Q9I.QAQA(zT䑓ddK6`dw˂`JL#?JtRdcߪH#J `J,*lCO_J_tCtߐRߐ@C?OC`*?gS,GdOR?HS,*?tts}<}}Az+|M"=]\+|<+C \\\KC|C++M}}Cҍ<]+| \M|CB}KB"C"Q21 rC)Ia>!fVlUk`TnZf^lbnZXXSHPzt6u61 ,4q4J6 4u Lr5  -J/ 4uq 7.!U>.&>0q 4L ,͊,J7,w61I/ 5t55qu5r4 I7t,wq-wI. ,r, q5 4 v4JuI7u 5qɊX7|++|M|C]<}K\|A]铕m[YW& J&!U~!F>.>Y~YU~hk蓕mZᗕJ.ٕ~U&~!馾YhzQ><7+7$%ȷ ޾![WiRh C_PfWA!!&~U~&!FU wUy$;ʅxdVV/(fyBD*_grߐP#_lSh8U27U~.~`;yӵ/+%'˱%%4= &_cO?b?R*=pr5 5M6 N͊o_eo_V!4VVTf;!&!醾.>|^ tPdWeelRWl[ *#BMM z# \\}CK}]}]<+|3Z #~.hqr {*?gt|[hlcU.~.&U|W^[[ih! JdPXdee C,W*OS٠2*7+7ֲM]\|@~O7J/- IP0 s5q4~Ys,wI6 J߬*tCOW_4 {An( ɥ|i[Y^iRi[jjYY .B@iw~j[m77/$/¯TweW;릪t#lcr߯*W{CC\!دʱdg (}V9eWVk(yL65r-د?\GV8~LէU`wTf%Wf2ĵ'UTG8SPVdyVVyLO:?S;\dBStvHvw3Htv,3YF] ͷU&YX#By>' .ž!ɥ~!Y~NU饾U:;l_o(-xVTDځ> TdUyljoVzdy.a^iJ]jCD2 4 4t 4J6ʮǵŷ fL'_^Jrpz41gP> / }3 *ArUp I/k\ 64qq5q\+A{`U`Og/< Up1wI66 _H,tPeDP4s56&Hza+__J,GAeQmVXW [<-?=+}B3Anpsm$tᔑ➞b !F~!PdH(nƾ&gjj@SK]+Au38xҷI9sIr4Jq~&!ɦ~!>. s -Kv% .oU_/(]VfeBuن:\~$x&~.OU.:T.ʰtP۬'˵/˱/˳űԯTnWXsp/^?.ƾYΎhaj W[ C" @K_HzoozxX w A,`C_rPZ6%F -r4 LJ.Ɋ4 - W|MJPؤWVB%ʷ7/˵/+ط*TF~.& jU~.~Y&o#(OVMv6*'@j}C+*+XhroHroHzK(jf*|\ }]BArF( I/+?$%T@GCP{ѯ OWHJp5s5 qtkK6o`>(? ]d Jи\B}@@P؂1H~.UŠ6oz(d7U~lbij_lX9n [[j ǪRG#_PCLDLP)Nr60@eF \fL}3M}Aʪ@Cr tCH?ŵ~MA6h>2 X Jou-uIC @` }+|QʠHSJP7ıRGg.!ƞ.ٕ 7VW3P jTVE"Cŵ7ĵ/+d.ʟY.tVij.٦~6 ^PNK)|aI_Hv{Q?T6Ui\WljҴgH'z17'+7+MB\@yŵ/?ķ?hz@T7qr8o,A}Ir?gG4S !Ơ JJ/4 zML]M@D nUvSiM/k *]|AnT8B#̀AhoLGm; [A奫)(MV>C< @c4z1/n@+(mfVP[i jkJ?lp^}]M!W q4)& uU s)!e6b_k%jcUqSHP,_SPjÃǽ\ ze$]UdEU%#Tft~7o(aJv9_ <iݵTʄ`P{ַTVyOfW˪d|OC@l[cN. tl:fW\wڞ!ƾ1S8hoW)k@}VWИOo9\ۛi׵FИ)J,OS ?g8Kr4i/+<ƗKf9;ڶ!F.ɕ>.4ik 3 qq4s2`c?G.rH -̓ڡ>.>Y `P-~@#˒ܜҨPdPq0C_*_dP۵ʷʱT`ȃҜ_c_%0Xo_eyh|<j n#f,OX<+=f85fC*OPTnWҭoH!8ޜAcMAdo䊮TFΐ#P۩*7v_AS*@5`WTǂꜬRay_XpK *+@ "}+M@y0 `Aiŷ$ ͞6Hr9(dξ 7$ܯ*P3.t48oyHӛ/ʋ8}P*P9J1W&.U&A㑾U wItPbSH6P쓕m(@ ɅVUEVhS@ROV` N\Pu,v3h 6 6 @s .TfA rWUA5j Ho`Y+ǶB.o1AP<7@,~|] @߀ 8nasq-wq-HK6hl T .>S(lsoh&V! U3CT6WPڅмh\76_cdcLPj{@Y[k$٥qHYU4`*WS?$(mꓕn[m[Ã٥!2_[.eQuΎHg˼d㨼t[[D;"};<lJrSSSRS*H\b^b\|F l)} I;)Z/BlqrQfA tgbAAh>?/>7?)3'UL̼D Ql,HUR/RB"DJ)19[$_Z%.ļĜʒb'JKKKRJJSu9%(B.뷰 Vg+Y)W$&&$pVMbqZMbqEMbYfMRf^MrqYMJ~FEM}MJ~ ZZSVV^U^YPQXQXTUj^U\[aTc\cRjY_i_[Y[\PSVSQP\S^SP3nIAA1Ժܚ($#$׾(Q#HӾ858$$$*kJ*Jjjsksj Rj*r$iT@쭩I̭ͩ,Ps~N~QR~$ kuRKAёZQ e$@(VCYA2NjEsNb1(A-'1)Ӕ=sӡМZQ\ 'HtVV$甦RTc*߹] XT@dDcNj"VB QIG)NR9"w5(&%3YZ~Qnq|Fbq|jQQ~Q(vOvp

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here