Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$Vb͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)YzeJ )J99F2M#SJ-|r3 B|}*-]u9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյRPч $T*$$*z%.XSY b𠂂M"4A]Z]p} e&Tfd)''&*gg肒$ Pd$ )(ؤd\WX e+)Cb$(: E0˒ . RRLU))*%%}1 Ց  T"{(5=3?OB%eC;;ϑ:1bT ؉I9ٺũiip)OO7 V&Ats3\L*-)SHIM,Jˬ;P~Up`Advp|@8!P"XRWr>T{DCmtr*BE4lA04RnRb(;$QC>Ļ`oh~ &g$gEJr a!h\]p4ue敤%&")a`)ZjBXrdMN&8_LUJ,椔҂p-,M-UV+,/.H-O Tn~^IFN%Sń\]Pcƫ_`w*'#C쳅r/8AT2 !{-7vxcͮ+mls2lKs%PߡX7 85E7-(W!)5 MPSZI>q<pJL5FnqjNjrI~`aE@Dp )96%QSHB"вUOӇhJ2SlAmAPKKS Jt#ۡ!n`Ny9y ` S1tF J>ݒԊԜ4aR&bJTQ¼|ݜĤҋK RPۙy%8,5%n,WM9b"(ρAhD R*\PSji*()&V楗d*Af 9T?%̎ #탤Xj;*q/8V^XPZrթdpRInAQ&hlWRrM,.M>R8T)&g PK/D{7` DrD  `pTC@`J,L6l-jb 65ܔyK,̢bx ^)Zr6x*KPTC 4BARϳ8B)$* Uzj XRPh@!IDR `-F ) K !NB*9JLEh` MŕI9( MQ%䤖*h)SKKKRmV9ɩ9)EJTLԅ(B:ʔPG13AG¼TP~ŞrT+恚9S{DT[\Z\QFJu!@B*`}~eJJ IJTDqIIV)?- 6 ظآ$?ܬD7(+#;-78;*Rܴ2$;?ʲ1H*)@<2%>43'%>3Gnf_qEI~r@YHkQw[q_UvniiIbl};hSc[\*k`4r|F)5ˠOf=$/'5%V R'g&ǽ@bԼRH^$H#źXd _75%3Q'3/F?\Dۃ [ D9RDB< . +A@02Kp*(G&;`:hJ;槥eB+__Ii/NIeiI i0iJ AO[%TaJv0o>)\.'t0.~? 0L T]dҜEBe~iIiR*!PgʴԨ|RCr~d 1tBN"+3$1(15Ȉ 8ye,!C\'LA\&y^"INRRZZ_Wΐ 9ߣɣ7Dh@K"c#υ r rQ=ZP&7R=H) ^sJǂ}e!PC͇LC=jѮ&6еs0APK&J6T*74٢H`}8YccA' a\}<t ܹ\"T5_&P]BX^288 ưA.iFIʢ ]#ӒR,伬̴\ʂ̲ 󴤜D.&+24!ӣQа;h,T́Lt? $Hot 7{t y)\%蚀Lؼ-h: PU,I9y1,c9 Yc U&Q@ <plD_,t'/ q0Mܼ0A$'hJ7',5G@! 1/%5E!( %<Pr^>P7o`uK[3LV9 ($U!(?-3'U2k&wBrbQj ܭYԲ<]5tK(̩R(}% !*l abAꘔ_ZZ;$6ZB6JP$*(Q h.t L>Pc+Sy)&JveEZ6[痥%%BZYY Rt!o3R򿡒PS+PGvx~Qvf^G~iy6R )JLKW2(? Kt=s2A hG@7zHB7V5xZIrjE /WpT9^@DFYWʳ%y9E9 d%TssP 8 qDވR@e:X똛 >Pz(.="]#C rR2J}DP24N NW$aّ(CG" Si1)1dJEx3E? &@X>9R7-Nggf*ӑ|떚J\ώ6E5"5STZTtwFHC䤛"҉%ba\h真W\9 ~@~8Bd) 4#Dyhe;%4NZ [etGTU$]X dBiYZX(AQCT# m ..ILKC>9H?%2G7$;#%1W7*1W71$%^hXfˍ7[n6Xuc͎m7n6Rƛ7V*Xq̝7[o,FE)EH3}eI.f M@}uruA39У[mI9yلJ[@1`&5"V"t (O)M.QPK-V2@XR"*f\Sa+TμO)+$bbh> $3|DO1x)ͱ H,J-&*Sqt⚰Rs#(;'ҿť٥:T`)ř%EEɩ%TH sۤiPHf^Yjq hDF74/Tg*y% f *hS#7ԭޑ5; J}XB[>RX!]KuRR[biad2Dj@&2i TE%&&dؙa]0 6@ 3ݐZ@젾gd@ʤ]3qF"+3KsҢ6*dXJ'v0=Jx)$bdvHOVʢyDtnlV`BT} Ak𐋹]xFBHR=Q!5aȳxdLj@ mr- %zJqY\R553WC6JdQyhY"e F^ JMK-JKN (L&oʠ&)@L"*8Wax7Ґc, `J`/xnpj:h`\&PϨ?--L )6(}픓 VL-%sۋ%&XL-VH,Qp v)J+twuZkia3Hd`m ޜBN޵[\ zB/lAY>QaqjI kB!p5706RsIM,uR&4q]Ց{ifJj˖ ]Maq,8P,N@Nx"I,Or"%1}PC[PIND#։hTjTQ >I&&!GSJNse Y+㜟 KVXQ ^1d4^Jq`d'ǔbB]rW3 _1ҥ5pmbE59jX*١ _L((T!(,3%5E!(W/H-u=hGgT AsS9MP3K2h&U.OV }Q~BpA?1YBNN572O'%g(x)  `rs#:oZJ!r)uteפҜԒ̼b̜JTR'`2L f8QY]ZSS)v`7ER9d3|J2r*@m? }d]djb|2:'Ȕh ax qu eO{P|&$ښq $$!G|Kp.a}Jv%Eɉ9$%suiԚvR'%6Ayp|!9hZ=]7\X6nr IťEza5^t! fX$x|]A{ŰdCQ'y <=h'*HH%[~Qjf:?1$,Ԕ  F* Σ u*Uae|rbIjz~Q[E0B yYKd5XdO9 .%*p8ƤdD66ǔcJr' r95HQ 5I'D4!PB !m~QkJi2x&׌nv0ga_Z;lPtX: b}K<diJ.̃^/ׅ0WY*y+CL$? RtKɻ;G<<Gyʳ`=$/:+@".6Ȣt[^Ϟ}C3>H/IO-,sJ GI F) % IR8gpH.O+١1V9OGW`O;f:I0A\d瘗WZ_TB\ZjhN$Ł}`EWoNĮĝRS3Ra ^ATiHľrS9ũZcJDtIPBFa}m#Aq814Gkk OMBsHi\fX뗗%degd  uAK3ʤdd/ȽP#8_ZZv5SsҔ|+!k,uR;||p0,)%o~RfNcA謘,$V%'매$fg&ea3O~ǂ ǼM3nfIi^j^bA_ OCKCC3CCK #"b[C0#QRRFyxE*(@<|7xmG.x341045 6]>$6Έ(܈PBFڢnA蜟W\;gkM{f LI?/'3/v6z@7--, GSy`}|}p©8<إc8x<)VkA]?h,;7@:n:BA%ѡ(-ͬJuRtAQ7!!nb1L*\Z|aZfIqJX,BnnM,NV60`tk]aQ!`SH r%hԒx~Ĝx~}AjQf~m.@%\VJ 3AILNN-(MH,*5:CCt->@nܡYU j,\RY[ZQW& V 2A27)?Y (/cPҋK 7m2 JKPjuD\%䃓`jI*B5q wB uxs@UI@ِxcsSm \%ĜT[%%̪T[%3%ĊԼ [%C# %}p/hHY <0Big*姥J`&dV&$ZY$%U&f'| 1A|2%>43'%>31ncag$lg_#?#x"Kn}|Aޅ$aD̀d@Hcq{`:!9%>\6 &8!=a'XZ8`]:x9Fs7 ( RW"hx >jr.45u@!Wf楤VA`[$lJrRlJl!D: &*gCE%;Ģr]P ^{tCӅ:aC` wfb@IM+ 73d$h m[S b.x )yP@h"6 * ``cDsj^IEynjbIrZnbYnQaRRrNN"C RI]]PMOT r-,Ѕ@G`bVPOWMWH)UI`AH9WYR V IPRpOHJI65M150LM23555N271627614PR(.JU/,I-OIMK,)X e&;䥃:$gp!m`Ԣ\4y)BZ~NTP gzqPeQIN@WiigSUWYQhIQNv{gk{TA{98nrCa估̨\(gOm t*r1 2*Kp,L)Nr14rʎrD$$#_{'[$U{VfDVde%VEU:VTeVUezdeWUx;V9f9$x$DfyV[Y[h웕[lbW\iZYn璜Zh^XlbhnXᓕmj]Yijn1.>Y~.F.U 7xxV5tC_o1Do_Vh_HvoV$( M|\M* |3M" ҷҤ?7+l 4v 61 I7u6JPxx?$/+`rd#*OW_PQhhiXlYᛉrPPsDsȎP{V9rGC?dPKw 5s Lu6r4b*ROC߬@`' yPU%WU%'/˵/ \NdVyUYF~ΠmXj{oVzoo_Hd%4O_U`\ 4ǝcKoH`_&8TfVezٓ rC9nH.3_H L ߬H*WCOWr?JpJ#EPߪlCL饾Y~!F~~+/\7Udx~U SXZ I?~U ;M@з/·]+@dg__k/}~U&:7$@cr> 7+7+]/( !U>Yv(?:Tߘ/'˳·\7gzΖ' ڞ/uEASv@og)r4dh-w6 ,*p}iW !.&>Yuu- I. 6svJ/`*M }@i!շ?ؤ/$4_=r/ŷ7$ԯ.gP{ط*%'ܦpAk'?ROPF'?RP"@u_UHKOVoVv?.U 7f:UEVk_/,;_M|mWnhW .oHz(_2M@u_U\ +}|C<+}AIŏK_V $/WDe/+/$TҠoV.w6A k_$Vd9*`mrJPI7n9^Q jwӝ n#!(̐dH6 "KCBAu 74?SPCWSP|e헕]X ;/MAuK2H_OoV23s6)I6 5qOKh( ]+!eXv)(}M2 }A*7+Ү69N.~#?6p6)sǍ~.w 41Πr Tf>Y~Y~Y~.~Uƾ.&rG*? |Qq4J6wvD ;P[^_*RP}i_2MLB+}C|3UhjgDhOrپ..U>.6Zh__Hdz`UrOVoo_V6O[ noU&ҷ.UU~Y~YƾU٠Զ0sI7LWPЯ*~(s, 4|+AynFP9RXWY^@,\ |C}CK}]BAP{7%>Tj 3DIgHrN.~Y!.2\:ڋ~U DUӮok 8^}]A~Ԏ @-n@"CPPz6M_j꿄As 4 -Q(}C@% Ծ `S?HtPHfʑtSW*, W?P8V8e:%zf:|PnNq'* 0m2_eib jWVd%WeB)&k A(\RPz>kK:]hr lh[ዢTExVs!::7(w4q4tɮѷ*%7ķ%TUPPʷ* m.!~Y sAPr4tI ߐH#Pw6\.vZ:Mk +O"MB݋N~!N*dP=Cҍ P>Ջ!F>YYɦlRjʻ.~&~.!A[J.T|@e}K$9;Jp> 4]`UzOVz_ oklbhj 8Opܯ H;@J?pO3hzA}~_CߐHP9 @xp4ؤ/iB}@e:jߙ_ */]MAiʷ%iԋ&~!t*\Ai7+%ط***O_P[;TfWdƠh Bo1Lq6eWPN .,K\Pӵr#UE§TfP.~. 1\l4CAy'+7v5W !~U|v?hلP|cDML}Am}P^)s=8TʁtPz▯41uq5J7ǠX .MhK:h>TCPB/TelC?@P?g!#\4l _?xxWq{kk/FZ!@cS:5-WtBeK6(C0Է*IVԊҤLP>QQ*-J)J-,]JVJ&fIiɖ&IFII)IɦiifF)&ffƖf)J6Ύ7X?8ɭY7=*+) 2ʨ"'-7971߽DW/X $WvhlA}PDz!

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here