Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$Vb͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)YzeJ )J99F2M#SJ-|r3 B|}*-]u9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյRPч $T*$$*z%.XSY b𠂂M"4A]Z]p} e&Tfd)''&*gg肒$ Pd$ )(ؤd\WX e+)Cb$(: E0˒ . RRLU))*%%}1 Ց  T"{(5=3?OB%eC;;ϑ:1bT ؉I9ٺũiip)OO7 V&Ats3\L*-)SHIM,Jˬ;P~Up`Advp|@8!P"XRWr>T{DCmtr*BE4lA04RnRb(;$QC>Ļ`oh~ &g$gEJr a!h\]p4ue敤%&")a`)ZjBXrdMN&8_LUJ,椔҂p-,M-UV+,/.H-O Tn~^IFN%Sń\]Pcƫ_`w*'#C쳅r/8AT2 !{-7vxcͮ+mls2lKs%PߡX7 85E7-(W!)5 MPSZI>q<pJL5FnqjNjrI~`aE@Dp )96%QSHB"вUOӇhJ2SlAmAPKKS Jt#ۡ!n`Ny9y ` S1tF J>ݒԊԜ4aR&bJTQ¼|ݜĤҋK RPۙy%8,5%n,WM9b"(ρAhD R*\PSji*()&V楗d*Af 9T?%̎ #탤Xj;*q/8V^XPZrթdpRInAQ&hlWRrM,.M>R8T)&g PK/D{7` DrD  `pTC@`J,L6l-jb 65ܔyK,̢bx ^)Zr6x*KPTC 4BARϳ8B)$* Uzj XRPh@!IDR `-F ) K !NB*9JLEh` MŕI9( MQ%䤖*h)SKKKRmV9ɩ9)EJTLԅ(B:ʔPG13AG¼TP~ŞrT+恚9S{DT[\Z\QFJu!@B*`}~eJJ IJTDqIIV)?- "*-0'#0$51(/5#=?ѤԬ *%X7#";?1H*)@<2%>43'%>3G.l@BpT"ԌtDP``ObYK,>`翜ԔJ[%HaWusSJ!x* M #XG3b]0~ԔD̼b #pnl2lyH .`/z|h O,*.f@頹PW+)??<욟 Q|}%h585' ^%&)%t))=mSA)X0 hbpLPi @'0B'P}Jv!Is: %I`'g\rC+rSJ‚ \2uK\K] } j]$L 9̼\ #6䥗J_ IPpJv0}sry&9IHiqjQbrr~i^ 8C|&@U|-=BS VKHL5Y% _ ~N~zf}riQQj^>MW^Y_\ZZojlZ<]taO~BfT3r1c"l\/\]pfzBiA`K7QĜ,\w> &fjdkihjkblbkilkfdnnfblifi ep f s@ ay%yt@큃 BcP5 4>\!U 54m^t0of ]TXRZ#%BASB@OB q"+BiJbI*X/(Pz) ߎ!wEUURF bJH><]8 eªbP,9(9ԧ" 4لy̼TP#BS9TV Z,Dփ((H-JN+ILR,Z0*ؠEE堐6G.3BgDA.G jlGj)e]PC̅paH!˩Ez@(,LI@& 3!T]8#kF/^d\]C#iaZCZ 999i% .L@x_\_g*dAЄ3 (g V$!{*Pnj gG5:iP@HD袇8]Uvhguuy1]o ixAH 0=ftgRp66=D)P b be8I p 9HpCT lJR+0&qiPpOD@C6<,u&6T :jPQVPh\^VR]YT]XQijR XxDWWߌRB]GJ|?wȠ.^>J G@'aD&6.>˅ 1l x1bBE2~gIx@ 3ڕфFu&tE @TY]BX >AI|+@]|EFRSs%;e N JIȴE6Sjr~nB'(iXv!agх T>'!cd j@٤l RL.lO P"@MK%SٙYt$ߺ׳MQH"8g+x&],! 49f"|tbr tz9$& Gf4}N@b,;HQ~Z` &cGdU!IHy9yFrZAJvchᨽ`[KN,OɩM,.HIͫJM)II,MI.)*ϫM-(.M*/*.MC o٢pc7VXwc7[nf Z+rc͖7Vxf.7nlf 7V츱Vso9@%QJjn0(`@@YY$kzCcCcP_Gb]LcAApWf[RNb^6?| D,Dy%d,]C~SJKs ` CJT9 !3s XZ/L-S 9N`{hs3RdT5&Ĥb}yH1 doqiv)c1.dvJjA~qfI~QnQjrjfA 76C\6)Am!WZ\M+K%9Jp 7*;t; ! uwA x去vG8R#ЖcVAĒDݰԼ|օXZ(ف Q2 {UQɰv%yFF$v&pbh9&M'*ȨL7䥖b8`&;/@>%)Ћ2i׼@LH̢ҜĢbhqh"N aLZq< MYRUhf^:[D&4U_xF.HZY\j{$f&e%FIK3A\jެ\ 1B =^2 "DfMR}CKK%;?@ p"zGwJ+w,.(-I J-)MB7. E= f0Ua9ey@V.d2"P@խgqqij 9 DPiw) P7@)j5ecKbq&w C2.l H =lo~^IFN GLM,`GKOOK-J́yIډ́-\9U:%EK2sSKnbDUlZ j#*qϼY#Ȭ5=bP4yP9MK %; P3 +XjIF~J~N~z%YM4r+.,)M+)G@QpP2 3!Lo!.ѠiτX[S"D424p D"́O#$(391dNn"ZR@j<1nƒ'M'X6KK @;)477ԲU/3+.~A o+h!Ls(D23VIDw/JLXV8&de!Hi!N%*ON,IM/53"\`F!/13p+)#1G%$qP1uǘ]R7xLIĔX,;Gq)9ʐP&ᄈ&$Jqy?Yi i<94PB#_Z j)@F C# 2q_BU`xbu'gI%pB ixcS(5E$_!)r>Q t5QVc|)֥ cyG)$s=DԔDԼ|X#K-'bZNb/2UxJļҼdHrU]hAr~.(OvD`2}YfJj>qdL3Wf32*kJr`7n!5Pzr9>mHcALZ<|tݓ%s\.0rRKJf/Ѕ>DNhEe%U9$]%$/泹i y i3tDqchFϨӚӎ$)\,˥Jvyy9 AE%ɨuD=@b PZ$y&HMi1(85(9#`.)MTKD*'1US*e1ID%dX iv8w#PCCyԋ&M$8qeFII~yy^bqjNfY^V~~xN~zf^AFR{rWdHL!<$9LJFQ[ u0}yHѶkVB;PX릥w8%X`X%*iS!2uK:̜TǂY1%X /IKOIK/./JO,((OI-I)LM,2/R^-NISBɪVpK)L$*Q?f%@UZ >L14431040ϱM,RK-)53rKl1X<)V)EMũۊ&Rl.x31 ^7Dq ^6`_A.͕Zٯq/H-Oͅ >V|]&#ɩ%EŠFgh-;t3KRsA စK* RuKR+J2SsR ЄJA&W&!Cz `^zQ~i=\ƺMf^Ai JҒ|pL-IڃX6NOQ~ȡJ H"qlB^bnPSjPYjdfX^adhdA B#u2r2A_F(ͱ z[4\ 쟼 sܢ䒤LĂR Ԣ,ʲtGa&@'fgs_ 6; =Bҵ#'7d> "<"=B( CF4r^X=$!r'C! Q/&@(p!dPJN@ԅ&f(:~T̼ u;H,b^񱺝MIbRNMI>XDrhd1XT_ R+hnu}2Xa:l,?LL9i%8f敂 z0c rpJA0"%<(`MFr~A%x]#x|AbLBRlb 2xN+I0H4OMML45INKML3KM4J62LJJN4U Tރ0Rd(AJT0 ʰI) PP%c`QL T*!J9Jv\6 9%J* ,)fSJ2K*uA* *^Z NI)ƺ)&IfI&F&J EɶJř%)i9% 3!b}`WU#|tPV .d P`S`Z 9?/%ܮQzZ j.ZQOM9F˦J##Cjusr@ÿ AũEe)fS͈Ģ%; m'*)*# ]0 xژZ_T 8P~qYvEnuRbqNIRxyzJnXeQNYRAoIgSNR_Y{NiTAfXXOHzAdivdxEYRngigvQTqbxAAoHQGz{FNbxJ~A_ygzJnNNWY*Hc_o%HN&IUA.e>))ƾeɹeYΖU)ə%IUyʼnE^)Ae))>yU>Q!٦>uY&ΎRaTbꑜkiXl  pI64ʉʉrv2Nt+Jt61RUU^\3'9=1<3Ӡ'LO6L2* *M22tJ*K4 -I1NqOrt*Hr/MRn(_Vbk vQNQ.A^e)%Q9I.QAQA(zT䑓ddK6`dw˂`JL#?JtRdcߪH#J `J,*lCO_J_tCtߐRߐ@C?OC`*?gS,GdOR?HS,*?tts}<}}Az+|M"=]\+|<+C \\\KC|C++M}}Cҍ<]+| \M|CB}KB"C"Q21 rC)Ia>!fVlUk`TnZf^lbnZXXSHPzt6u61 ,4q4J6 4u Lr5  -J/ 4uq 7.!U>.&>0q 4L ,͊,J7,w61I/ 5t55qu5r4 I7t,wq-wI. ,r, q5 4 v4JuI7u 5qɊX7|++|M|C]<}K\|A]铕m[YW& J&!U~!F>.>Y~YU~hk蓕mZᗕJ.ٕ~U&~!馾YhzQ><7+7$%ȷ ޾![WiRh C_PfWA!!&~U~&!FU wUy$;ʅxdVV/(fyBD*_grߐP#_lSh8U27U~.~`;yӵ/+%'˱%%4= &_cO?b?R*=pr5 5M6 N͊o_eo_V!4VVTf;!&!醾.>|^ tPdWeelRWl[ *#BMM z# \\}CK}]}]<+|3Z #~.hqr {*?gt|[hlcU.~.&U|W^[[ih! JdPXdee C,W*OS٠2*7+7ֲM]\|@~O7J/- IP0 s5q4~Ys,wI6 J߬*tCOW_4 {An( ɥ|i[Y^iRi[jjYY .B@iw~j[m77/$/¯TweW;릪t#lcr߯*W{CC\!دʱdg (}V9eWVk(yL65r-د?\GV8~LէU`wTf%Wf2ĵ'UTG8SPVdyVVyLO:?S;\dBStvHvw3Htv,3YF] ͷU&YX#By>' .ž!ɥ~!Y~NU饾U:;l_o(-xVTDځ> TdUyljoVzdy.a^iJ]jCD2 4 4t 4J6ʮǵŷ fL'_^Jrpz41gP> / }3 *ArUp I/k\ 64qq5q\+A{`U`Og/< Up1wI66 _H,tPeDP4s56&Hza+__J,GAeQmVXW [<-?=+}B3Anpsm$tᔑ➞b !F~!PdH(nƾ&gjj@SK]+Au38xҷI9sIr4Jq~&!ɦ~!>. s -Kv% .oU_/(]VfeBuن:\~$x&~.OU.:T.ʰtP۬'˵/˱/˳űԯTnWXsp/^?.ƾYΎhaj W[ C" @K_HzoozxX w A,`C_rPZ6%F -r4 LJ.Ɋ4 - W|MJPؤWVB%ʷ7/˵/+ط*TF~.& jU~.~Y&o#(OVMv6*'@j}C+*+XhroHroHzK(jf*|\ }]BArF( I/+?$%T@GCP{ѯ OWHJp5s5 qtkK6o`>(? ]d Jи\B}@@P؂1H~.UŠ6oz(d7U~lbij_lX9n [[j ǪRG#_PCLDLP)Nr60@eF \fL}3M}Aʪ@Cr tCH?ŵ~MA6h>2 X Jou-uIC @` }+|QʠHSJP7ıRGg.!ƞ.ٕ 7VW3P jTVE"Cŵ7ĵ/+d.ʟY.tVij.٦~6 ^PNK)|aI_Hv{Q?T6Ui\WljҴgH'z17'+7+MB\@yŵ/?ķ?hz@T7qr8o,A}Ir?gG4S !Ơ JJ/4 zML]M@D nUvSiM/k *]|AnT8B#̀AhoLGm; [A奫)(MV>C< @c4z1/n@+(mfVP[i jkJ?lp^}]M!W q4)& uU s)!e6b_k%jcUqSHP,_SPjÃǽ\ ze$]UdEU%#Tft~7o(aJv9_ <iݵTʄ`P{ַTVyOfW˪d|OC@l[cN. tl:fW\wڞ!ƾ1S8hoW)k@}VWИOo9\ۛi׵FИ)J,OS ?g8Kr4i/+<ƗKf9;ڶ!F.ɕ>.4ik 3 qq4s2`c?G.rH -̓ڡ>.>Y `P-~@#˒ܜҨPdPq0C_*_dP۵ʷʱT`ȃҜ_c_%0Xo_eyh|<j n#f,OX<+=f85fC*OPTnWҭoH!8ޜAcMAdo䊮TFΐ#P۩*7v_AS*@5`WTǂꜬRay_XpK *+@ "}+M@y0 `Aiŷ$ ͞6Hr9(dξ 7$ܯ*P3.t48oyHӛ/ʋ8}P*P9J1W&.U&A㑾U wItPbSH6P쓕m(@ ɅVUEVhS@ROV` N\Pu,v3h 6 6 @s .TfA rWUA5j Ho`Y+ǶB.o1AP<7@,~|] @߀ 8nasq-wq-HK6hl T .>S(lsoh&V! U3CT6WPڅмh\76_cdcLPj{@Y[k$٥qHYU4`*WS?$(mꓕn[m[Ã٥!2_[.eQuΎHg˼d㨼t[[D;"};<lJrSSSRS*H\b^b:|F lvÁ)] I;)Z/BlqrQfA tgbAAA?/>7?)3'UL̼D Ql,HUR/RB"DJ)19[$_Z%ļĜʒb'JKKKRJJSu9%(B.ǰ Vg+Y)W$&&$pVMbqZMbqEMbYfMRf^MrqYMJ~FEM}MJ~ ZZSVV^U^YPQXQXTUj^U\[aTc\cRjY_i_[Y[\PSVSQP\S^SP3nIAA1Ժܚ($#$׾(Q#HӾ858$$$*kJ*Jjjsksj Rj*r$iT@쭩I̭ͩ,Ps~N~QR~$ kuRKAёZQ e$@(VCYA2NjEsNb1(A-'1)Ӕ=sӡМZQ\ 'HtVV$甦RTc*߹] XT@dDcNj"VB QIG)NR9"w5(&%3YZ~Qnq|Fbq|jQQ~Q(vq/!

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here