Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)Yz9%J )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>U{2Ksr*u32SRRKrR3 tAIjBpvfc2FDHlR2`MLOOKMN+K,i@! 1l "yeIE JZ))d*AĔsRmRྀH]h*=St2!՝JAlMq*xĤl4H䧧W+P eP.RX&)$&eVv (|jUj?*A8J D2f;8> `NNbN,JG)C+9* MqA"!ŶJEy9Jv!`O" R6 u@)V7)H  F]Y4?AKSu3K3Rt"E90p 4.82JRS0e0`-5bi,@9X&'A*%AsRJQiAb8U*UXe@V*7?$#©bBqeqIj.Up@UD;lj!Bk @*ݽ`wc͖;olf׍6v69v69 PZQ__&dVF()I-$8n8%RLB#85'5$V l0°\]LS E"8” QdۨN!\h*C4h%)J頶 %%ɩ%7] E'Z]̼̼T0ʆȩ:@H YszA%nIjEIZfjN \0X)Hnvjey~QJ1\%(Xa^nNbRjuE`_p)(̼qYC  1Ty H4ul`.VR(K)MU4Im r+rRK2l WYfIp ARh R5 +/J,(H-HA9H·TMr8$O(4)&&fFA)N*t"=@" "W [Xl08c*١vKBF%e&BXJ%x51^U@b ADn <zPfQP@q1~YA-9<% OR!Do Y*=b ,[)([4Q$"HkM[%ېm'p V"4aR&ܤ`b`ElpS^ ^]H邦s rRKR` RJv% %6`S@iR @ Ԍ"[%HPXd&x~B{!YTLAXPqeJD˙ sУMa^bn*I ?bόbQU S@M)="\-.MNN-.V(@U%W !\i>IJTb l%|RbY*8$$fTWnUjVg]\TUXZ_U]SQ $t T#HT%/%++0-((;%ѹī0bvTwDNGxm($WX"ꃜ.QJͼ2hY vpIMIUvə9q/PX775+ b0e}=>s WMMLT.0 (g@T} LJJ) @̢ !ʑIhh4usiiWR(vZSseYZbBZ.LnxV-19d@s &t +|էd4AP_ZR vxrh%G?ٻ2-75$,%#)_ĵЧ_F)EB$/Hy+.IL/J{ 2bN^zYKȐWd G>'IjT%&'敀3$@hh d+Q1#8Hj;< i:OZ9Q g''Ccħfg z`!j*t!cJv> ySW Mp+KR0rpvy -5CߐFSssr@hFr\A`6lXJRyAIQ*E6(1@e@x@W$M Cy̒ ]j$,v`b pCS6NDJ &37:9m6,]I!1V b8Ҡ}J(4 \($j h*} I%%P_C4!P!jPGAi(.aXC ֩$GK,NՅ(8n1X#!P=`EVӔĒT^P0S+AXC<)p;$3=;}xqTw ʄUiŠYrfQrOEx i )ALE٩%y)4(FV, rROIX<%"Q\QZWY`TA >#A! m"\ :(s_T Ѕy./BcA >2*O …Uz .E,83)'4WP̌B Su!"܎GG{œstsu A\Ik?h j5(椦(2Yqd?p}YYQ #B΄2!&XuԪ C %\&b脶A=]#]#dwVٍvhet)!qO,:|IV\ڀz} HS@p&NsB'(SX=*V`LA ӠᐟlzyXL*lu>8?/1$'+#0W74T7(8%1?*0;",0 l%~^%9^PCR"S\f冂ַ#e>8 D<$2!kgqN 1l x1bBE2~gIx@ 3ڕфFu&tE /Q(JoyLAE/$SP'2 _V ƂNQ¸U 6.d tJAS$/$ NJH]T˞41,@GZ"!g6""+S,0405<,'/=2?ذ<2%10$$iIЈD /O0@BS@W>~.~ņn`JrCAbP6P,C*3 A]hg i42 ?Ã'AID`NfNB 7 >%<τNƃD]$'LNnbfbpo$v́ y وTY,P^b` 4yaHPЀnNjYjBjEAb^JjBJQ~AJ~y*TjT.cUs/*/J,IU(OIUÚIݢXZw+lZ##(?O: ǒx@F! s*8JA1D tC [CxآEq:&嗖(I(hM!}|50 JT#!'0]hnh1J}^~JYj#iMtVXfqf~of1NKх,K-&˫JvCu@: <(;3/]#<)م%d+ \O,Q+C[ʨ#kd3GjNx3=1''(䄉g_6r+I-/hJ-J3J栆q A03i(.5 u0x*痁0/OኑXJVNE).E]ld8%;1 i pJlHI үF$ e׊Ғ̲T]_YNy%dUwJvpf ^# \RT\RZJ͍MMPMT8xc]Ғ|tbD3%;) PSo 2Kst}˯M[Lj4XO(Qx! `//h3MMJ-*,ݑGE.)UT\."dL]r]H u]BӍLM,520 '+!,SpGT ENJD-D{TDOp+PӰC! AN[A)2PNVSԘ I@Z"<-\x٢J*DLBJrܷ307C-nhST#R3SQ~vjQ'bhy!49"I+IL.ABO&2 @;g-ȑ3 d_'.D@@3$#Dd;"QaiP7委&(%X+KSLcqJ 8T4BRY/p0JVE$CӜ>b Ő fzͱ H,"%#iLvbR~^J>G`RsJTFof:@SAJogU&fP!yc3nBԦA"ye%nnZi^ Yj PpHP10CM=([#h|taVAȈKbI"9"fJvC@ƨ[Q̼T]*9~P5fay)M@[Z(ف QBOiTv`/2@i<xG71$3?X=#ڵ`Ӊ 27μr] (bdh6'$5zI&Z}IENEZPOB8(+2Ks:ҢѮ䤼dXA B3L8C " YRjO4Vhf^:cL6=4-J] 9U]xFBHR=@ g򫡅Դ IX h'`gSW2Td* RI,LPy ) |FJ%'pV92-Ux݂dX @\ H*@ㅨG F 8fA;eMZ9d-cK %;T3`fB=|XCӥƖ(O*A6=J2 oWLM,R@4j&Ѩ>,L gCD#9%6gqNbnf[f^"hAZpR)j5}I!XX*!JP9; P(CT]9pKfqAiInPjq~N)hmt )ʉ153T ;ﺈf77Dt#JM/ueґ| en >dpm%}%tG99aʜ8!N@/A dD3'*xLuJ,Α@ kt,n|52r2Rua#\H.([S]rSNs6]Ք -S A3Ƙ$\CSt}JsueqIj.9R rHP*z9l@2# FĢ <vK| r+0t,dkPn($sX_J]I99%y)9ya3dp.u;Ug`kfdTfS;$# s ;/v.0xÝH`Ib^^~i^2/Mbi. 9?+\RJ`sD`ݏHcA،L9At \s\[Z_TB\0\ND&1 (D%xVR@&r(,K,ɬ`]<)|i y % bnC%1KRS3Ra]pIi )p9{~4$b+3iNq~,נOF$jD \QdjU椖{"Q`B`!wOm ,6c]ĵ5Inj&!4).HSrHi\fX뗗%degd I9yJvK3\́[ upjErFb^:ũyũE`W#85'Mη؁{X7-3 ,-QN")['e*8΅)RxANb^z~~zN^r~~qI~Q~bAA~JjIbfN}fmb1Xy1S>RVc^JQ~f&Q鈌zG̒ҼbĂJA҇>)f&F9Ej9Ŷ`Fn-ƶL qTP0x m)bͱ`0G.x341045 6]8$6Έ(܈PBFڢnAfyNh醒:B 4704oO,IL.Q(.X!jn!9ɩ`]}cC=Kss ##cS=KCs 3sC*ĒD[E\CE$CE\SE\Eb CSD4#ccCcs+TC#KKDKCTsE\#E&) ,L-1XP^uF  >Z"#\ ~^b aDlDJfBQ~NRnbf&$f) XYź٩)%pUy%Jv\WX &Q$39SM+Ʉuu3Rˊt23Jl3lA= 'C-(/W{d5.l!9?G8WH DЌ#5g)@(]"3 a^(HLOHLOU/QH/K0>8z!6@D $)7,AtCVt$*d@89 Fbؠ6$#U(4|=((KsR i= r>4а< ȎK/I--/J,(8,"`s!Pr%0-A],= K]WJġEi9I%Pș(مg+*8wDX]H&&Jv`cӠ'c=њy%IKwE,3˃]*L1v%b&kss $=*DoYQѕ'F$?7*UԫI-M/U nb1L*\Z|^Zf*qiJX,BnM,Nܘt`tK@aZo!mbBGE%%=ۙɉ9޳~}AjQf~m.@%\NJk AILNN-(MH,*N-U qӵi rnfIjBV18!pIeAnIjEIZfjN \0X)ܤ:d1|HZK//- ܚ+(-A9qXZ[Z  lȝA=%Cm@hE6$b%T[%WI,14VII8*V@I!7"'5/$VBIÁ:Djd=?85.ͱ z[4\  CrҜ$ӼJDļ2̂Ī3LrOa] @'fg=ndWihfYX6;d>$ 1!UH錇xAlb /-@ V šFiЅ~8wzYI(uo: wBS3XdErnf^Jj LU/OMXΦ$1)'ΦFB@i bRqF~.DObQQ~.(OAFw@!H!u!N:uQ~:ȝ2sRJp(+ V+a a0DEJ~yT$P$(JF: 4@d@Wdajbihkfdildhi;aP`RWauS*.yu3K2tgUdUCfsl2ssJl@C`AH9WYR V *IPRpOHJI65M150LM23555N271627614PR(.JU/,I-OIMK,)X d&;䥃:$gp!m`Ԣ\ȭ+y)%y;YJ2RBSAmS4 " I 'qZ`d`dUcNBhX!(8,5l :TX_[d`5[A#4%[|PX+6VOPSRRs RSt*u!2V/.K׮ͱNJ,N53 p4I /OO L6)K2 6)tI+r)2 r I3 7͎ (K 5-̲3t2N 2Ht1 I6JHtI OOq1s+OuLOI1*Ksv,tq5t4ɡ3$)4 3# %88طҴ,977˱ٲ*%79#$ݴ?/81ܴ( +?#?Ӣ,8'/'ײ2Ң?$3$]* #BL=s- +-buA9Fځ^9A9QNƉAn~EQAY&>F5`s]*£ˢr`$'ZzfÞAIF%9^IF9NU)^eF%)F9)閞YQII KŠB 2"rr-=n"ҩ 3ث,%±73=*78 =(;=(E8<ʒ0AcHxC<;28' sJʒs ,=*#M +M ]ҍ|]\=]K}]A;3>qRQ J&~Y!>.F>Y&Yƾ.U&>YUU!žY饾!.`%?$&.!!YY&!Y>Y&!U. >YF~!醞...~!žU!~U&F>Y.ƾ.>.U>YU {C|FӒ_VocoHgoUrK_/(+}|"+\}Ai?ķ/$'+/+ʯ-| }\B+}Ai%ү7/$7+ӵM/j؇g:f%VW7ķ]}+*M*\ B@a C߬*H:?/ʯ?$ȷ R*O#?dSgTOSJJ?_pr7c,Oc_aQlRjm *p\*%/l'8OzVe%8Vd9VkiZY[7~YF!F~Y~!Y04r5,741ˊ4JJ*_߬P~r'?ر77$%+A[ lSM]|<]}AeD_H_ DokoH`Kgo&{\\}BAy%=N.~ ;B@aY献O|C \M|\@y,%%0٤·oҋ}|KC< }M|\0AV\W #,W#,r,p9aj[i 6TfWeWfW9ZKrz`O&YžY~!< &~U~.F>.r/+w.!U~RZ嗕nꋦdO2 吺!|]"M|++2M*|"M|\ =]\ |"\<+Z(x! {C | 1fWU*`GcpTnmYU% rOck1$xU9V 6oC*GC JPv?OɆ~UF~UžUrߐJGCpՏU4 *߬J߬@tTVdy]ZTHGP}c *C, *OpZgzj8[란Lh{ Ҿ}ΎnN^~Uz7 6+||u_U(8χdֵŷ7$/ķ7+׷*Է Tg'41@OW*` HP;V|Aʽt?RߐlS*OM@ cߪtSO@c,Op=\\K]< @i=\K}C@mHPU~U!.>YFYUV WY[N&~U|blb~U 7E_Uo_%H.ܷ*N!~| 4~U>.>6Kr%~ 5'! ?F.Ɇ~Y&^i tcHPJ~.ƾYFI/}k뒜[r#,*ͪ*Aq'ݸgzҗ{bxEOH`& Nw.v7.<2Rӣ\ 2CB!#$/, -2طLB }\\M}@h r_Vvc%wrOc`P6)}~. }U>Y&Yɠ2٤?$/?r.>0tɮa٥J6t4˪@S߬lCH.TT:ˏdOSp٤7~*%\8%PjUdVe9Vey8UM@~.7Eыv%7+-@m!{}|KAH~41 I MtWN!lbY*=]f8Wh~Y~!U>Y&!~Y`?oU6W J*Wh$TUVeeVeP%3]AmC@Pų/+>tI ?PAHoH`_eyM|@np5 I. I/u {@QCLS@PROK(H7%!9eEdV_phj/UjiW N&~.F!.x-u P;'G ]BA7U~K [0Ƀ%з*F{M,P&ނML\"MCAkP# +GM]\Az||+]\ @XZhjTA9IF,跁 ~o/]YhX\ᗕn駸:ү)GFpS\KA\.v}~2LCo/^PiY 8CrrP?%Fߪ*?bR_tPy*W]]BA*ߪHr(\VeEA3%*|C"@mwP{%vrA W8Bi60<4 ɮBw/j:xʦ*_P; M@s_P,I7@T/8df%򂿳I_(zexMo(fP=ZgE=/\숞f*<$wUU>Y~Y&BK (Y!cjkVځhz+@9OSߐdP4FjU&:w@R`PYR nۂ).14'_P׵/ķ"BAuqz`+h|?E$WD1hnU}Acp1 И hr4(aj7ƼzAeHv%&PY^ᛕ]B< }A}ڬRȯ>Y. 6Pk%%^ŏ(}Ac0Ft7oWcP<Ɩ[[k閟 *+]"AbߪHPO]MBe,J #{,8oU/6*i~zv+t AC NWP۳?$Q2^pNw|qȱ4]IWyP;ŷ'+ڿ *#/hdYSXjJb_4fY jVV9V yP3r4 -,/o3BMmĬRpYik7wg'lGCи&lW JP 5Ǜ3h<(?2\W(P2oj;UE 7s*@_h&*rPXPZ 4",  s UA`hdVdoI(fձl6(M:@sAI.1rP\_U^p|څgB"1^Irz61Ay>>JtP*A4[з*?Tc9h<7 6U.P_ C@q W_P*} \ARE(Asxq$* P4`C* s r ~>tSPwV&!&UVh$%TzC,U*c*W#h^@Pz |\%*YF! <{F8mVT5 4&gPFԏp9cK(|@]>P^ 8r..ži Ԇp4MԴT^g Em.٠ Rߪ@P?\ TvF`ȃFp J|s5 kl *\@co ?(~#+}AcM1PCdPB74 1;+ TW~lbWjQTM}M}@c` |@cx2??Tc u_˥, 1lU^lnk YbhgTogS\mQInjqqbz]@~yjQjBRkZ+Wla ( ~107$ Y\c^:eYyYP-N.,(.L,(ȁͧU]݅X()K/V*H,PVJJ,N -QRWQ++ (JMˬPRJJ.-*J+(SRQB,vLSJK)NQ,v++J}KA12aB`ijQ%]JVJХ:J9E9.9%E G+(%%&gǗǗ#qJKJK2 Pu'e*Y W!-JVJEJhTV(Y)9%&g++\مSY\ DIQbriIR~i^UIQiX713$E%|VA׊Լb%+%"ΪI,NI,I,ˬI̫I..IO֨մI/R+Rkrj3jҫjҫ2 j2 +jj Rkkr 4jkLjR5kr42S5kr3kr j Rj 2 k k `F-)((ZWP[SdV%ji&gԔ$ՔWՔSeMIEIMybYMynbMynYMyAJMEܚ$M59595U5UJаu/JʯdRJbI"(:R+Jr2̐Ģ"Ԋ|b7+HI(qI,8(V$&rXgn:TSR+JKRs3AԊ׊PjC;+ LPRhsI-BdԊ@$5*(IJ 'CD⒢Dp&K/-H,O-*//'/SdeT__Z" >U$?>9'8E8J))?R a6H*T!)9JV`_2Jrs& ^6d*UB6U^$d&g#-o+>*),@ jDA&Mܛ0doܢVJPz z%+ P*(%f%Vkj%POL.ϋ//(KIu/s7sq) vN31.( .ON1*e}P}9"VTZ *J3S ZY .<3L - RSӒ- -,R- -MM R,L,̓MR͌RL ,-S-,RL jkm! gEoV~Vq|{YeTUjAgDb@GeoNZPk@aVIjenY^VI u9(qb0;.

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here