Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)YzeJ )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>U{2Ksr*u32SRRKrR3 tAIjBpvfc2FDHlR2`MLOOKMN+K,i@! 1l "yeIE JZ))d*AĔsRmRྀH]h*=St2!՝JAlMq*xĤl4H䧧W+P eP.RX&)$&eVv (|jUj?*A8J D2f;8> `NNbN,JG)C+9* MqA"!ŶJEy9Jv!`O" R6 u@)V7)H  F]Y4?AKSu3K3Rt"E90p 4.82JRS0e0`-5bi,@9X&'A*%AsRJQiAb8U*UXe@V*7?$#©bBqeqIj.Up@UD;lj!Bk @*ݽ`wc͖;olf׍6v69v69 PZQ__&dVF()I-$8n8%RLB#85'5$V l0°\]LS E"8” QdۨN!\h*C4h%)J頶 %%ɩ%7] E'Z]̼̼T0ʆȩ:@H YszA%nIjEIZfjN \0X)Hnvjey~QJ1\%(Xa^nNbRjuE`_p)(̼qYC  1Ty H4ul`.VR(K)MU4Im r+rRK2l WYfIp ARh R5 +/J,(H-HA9H·TMr8$O(4)&&fFA)N*t"=@" "W [Xl08c*١vKBF%e&BXJ%x51^U@b ADn <zPfQP@q1~YA-9<% OR!Do Y*=b ,[)([4Q$"HkM[%ېm'p V"4aR&ܤ`b`ElpS^ ^]H邦s rRKR` RJv% %6`S@iR @ Ԍ"[%HPXd&x~B{!YTLAXPqeJD˙ sУMa^bn*I ?bόbQU S@M)="\-.MNN-.V(@U%W !\i>IJTb l%|RbY*8$$fTYY[U[VbPeQ\U^VeYT`kPWnfP $t T#HT73loXAEgrTxll3o]r?ّ#hSc[\*k`4r|F)5ˠOf=$/'5%V R'g&ǽ@bԼRH^$H#źXd _75%3Q'3/F?\Dۃ [ D9RDB< . +A@02Kp*(G&;`:hJ;槥eB+__Ii/NIeiI i0iJ AO[%TaJv0o>)\.'t0.~? 0L T]dҜtGON"1R_ZR Erh%G?ٻ2-75$,%#)_ĵЧǠF)EB$1X K5pIʎũEy% "sO̳O.-*J+O,N//Ai ]ȸt]'?]!3`#b! h$#")8kPZ@.t i)8871'4k/u=f{$$ZZXZ$[Y) \܁2(Gxdں\7 4t u3K2tK+yOJv6M"Z{*A2@L;t=Hڑt%Ĝ[%vHǠӐj(,QIB@$T"KJshBVjs8CԠt$l]C)F tPIbIi1DX QMqbF<) +Cz)է)%``@$V>/1S>ʠ:dPH#n"*BĠ(?gc(8mJR+0RqiPgpCC6<HCv>3-44($(ϰ̠2"3#85"԰ =("h94Ҭ@A~a~0]I7f#0t%/ q0MX0A$<"h0H7',5G@! 1/%5E!( %<P|r^>7`uK pV &d_T_XPɆHnQHN,J-6%ZV g@>ŏCTp)Ac FE1 uL/-Q-QP-!MC%"j`FC4 O`b(1ؕT}%;"PsG·p ,,Ӊy)ݟedyPbT SWegza#%Ĕ̼t!ii%_9]u_#5Ru $+QS<LOI-$9a"d+ /)a."Rt]2Jq&&Jv`c&ؐx&IU8V/V&d&%敐Uݙ*R@5x}|EbnpIQirIihuA0 po|_ZMV)ALQ2x}XY^mڒks3%;i `=1|ODB=SܤԢ),@ {T4RKER!BFI\NDycjd0EdQIDh(P┚ pJ:=oHX2>$|t!"ȉ&2jZ)sA6) HT /4@i C(#uRI;mfɷnuhS#R3SQ~vjQghgR,D&'LD&NL.ABcns~^Ibr r lFI ),̲3َ%dTtX&͢E)% j qT$3|$A1p\hs3fȩxR>=S@Uۿť٥ {b]0AԂ̒Jݢ̂*$olڹmR4(C$3,mM+K2KrRm< n J3UvvB%?uw7rmЖ.,X !JuI,I$kTPbuc<D.%ǯJvc Z߂B7,5/%eK %;! PC)E('V&&dZ8 Fkd$nhF'#UaObfRDbϛ MIi0R(9{i.sͅl$jh``dd(@C2W/D8P01%73/KՅ%3o[Z(١3kzPݜr]𭨺%+*p]uۺEd@CƖ苵sA%kuQCTѨD *ltEFl}S7',ILuKW`MA)pRAj5}I!׿XX*!JP9; P(CT]9pKfqAiInPjq~N)ht i1}x153T ;ﺈf77Dt#JM/ueґ| e)/yHW 4OLbaڈ.I,7S#`7o&?p0@Ȇha F*Ns(EBZ]9-yԺR$"InE& ̲ySC%; C !CJh]XX_TikfD8b F!/13p+)#1gκ8 cR2$sI,ITiǔcJr' D-;R7T I HshCQ@,'moB"<_X܀2x<:&1& UԢx,Pa,]H%&dI`nlnd0(0b#\"K\^jnlfd_m* @Uq~vB'ˏFp?)8)8&' *‚,Z63ʋZ^}odL3WwB1G/e&%UB&d&CIHt)@ {$b>Ќp@f d %8˥JEAE%k4hNĮo܀@D_N; au!54a"gY̲Ē*p/JI#"+١1p|NZ"!+ qT.(85(9#V< #GC"2Gҁ32%I ?#bkrZRBDJPBFǀ}0ܵ c;q7y8b m״$e8Ԧ 1OˡpQs gX뗗%degd I9yJv+K3\[ up*(;SKSFrqqjNo%ıuDQqnZ*yGX%Z6E"SPOIUp,(RJT\TĂbԒ̜bb,,b| ` ǼM"[%yzP<-}3S L --sls sm []:(ēA-+ha>cA`6]Afdib`nijdAl9 !qIlQE݂E#=XAӚ %u@<in`hލ>fN8` T&$&ꃏyvo ,-tM, -u ͫSKms M MrMsM * M  Ҍ L ͭ *R ,-S,MS- SR-rS+70,cAy\)&+CcFȎp%\\ 6yevVJ&)e E9JynWZ`ef&gdU(qHWzW~Znrb^Yb.VDJ(O75&qHK,VHKMH-+-L(Qϴ06 (\ Aո \]C#%3RAxP#@TtA:R ~0y 1=" 1=U!/D!-4/F?Ў hp`$ ¦rvn߰ ~[I }XeI[N(w`XڐTTmVH/IsR*$2M6@DH2V";.-?$H(l Ⰸ`֠Kˇ&m$2XZUl˫ye32usRsrRS*m %B*] j20y,41'R7#3%%5 F?S6dMih:b]69""V@$(!nU ">;|dRݽ䪇.N-/ ͕3h2sRKKtC 2/31P WOUp,J@ <8W)?(;ML(Az5KX8gTblK@; 9;w-^ MZbHzځU9W4ﳢ4+O=)wiI~nfU.WZ_ncAHbT U D52 Eũ9lXX q 1m!W|*99ԫ+ CP+{ISK![3sAgG/_Ԣ\yJ l >:=ZPXTZbkr̒\bpPC8`ʂTݒԊԜ4aR ŕI9pub`Ey&^_Zv5kWPZR!*$?9? '$jb8;!zE9J *$ ъlH<ıJ yJBYbNiBqfUBnbENj^zI>u4 ,z~~qj]cJii&?efi%9UɉũYeIU)YY0ºLO*IL{ $[ff_UXXj`aQo.$ k bF5`s]*£ˢr`$'ZzfÞAIF%9^IF9NU)^eF%)F9)閞YQII KŠB 2"rr-=n"ҩ 3ث,%±73=*78 =(;=(E8<ʒ0AcHxC<;28' sJʒs ,=*#M +M ]ҍ|]\=]K}]A;3>qRQ J&~Y!>.F>Y&Yƾ.U&>YUU!žY饾!.`%?$&.!!YY&!Y>Y&!U. >YF~!醞...~!žU!~U&F>Y.ƾ.>.U>YU {C|FӒ_VocoHgoUrK_/(+}|"+\}Ai?ķ/$'+/+ʯ-| }\B+}Ai%ү7/$7+ӵM/j؇g:f%VW7ķ]}+*M*\ B@a C߬*H:?/ʯ?$ȷ R*O#?dSgTOSJJ?_pr7c,Oc_aQlRjm *p\*%/l'8OzVe%8Vd9VkiZY[7~YF!F~Y~!Y04r5,741ˊ4JJ*_߬P~r'?ر77$%+A[ lSM]|<]}AeD_H_ DokoH`Kgo&{\\}BAy%=N.~ ;B@aY献O|C \M|\@y,%%0٤·oҋ}|KC< }M|\0AV\W #,W#,r,p9aj[i 6TfWeWfW9ZKrz`O&YžY~!< &~U~.F>.r/+w.!U~RZ嗕nꋦdO2 吺!|]"M|++2M*|"M|\ =]\ |"\<+Z(x! {C | 1fWU*`GcpTnmYU% rOck1$xU9V 6oC*GC JPv?OɆ~UF~UžUrߐJGCpՏU4 *߬J߬@tTVdy]ZTHGP}c *C, *OpZgzj8[란Lh{ Ҿ}ΎnN^~Uz7 6+||u_U(8χdֵŷ7$/ķ7+׷*Է Tg'41@OW*` HP;V|Aʽt?RߐlS*OM@ cߪtSO@c,Op=\\K]< @i=\K}C@mHPU~U!.>YFYUV WY[N&~U|blb~U 7E_Uo_%H.ܷ*N!~| 4~U>.>6Kr%~ 5'! ?F.Ɇ~Y&^i tcHPJ~.ƾYFI/}k뒜[r#,*ͪ*Aq'ݸgzҗ{bxEOH`& Nw.v7.<2Rӣ\ 2CB!#$/, -2طLB }\\M}@h r_Vvc%wrOc`P6)}~. }U>Y&Yɠ2٤?$/?r.>0tɮa٥J6t4˪@S߬lCH.TT:ˏdOSp٤7~*%\8%PjUdVe9Vey8UM@~.7Eыv%7+-@m!{}|KAH~41 I MtWN!lbY*=]f8Wh~Y~!U>Y&!~Y`?oU6W J*Wh$TUVeeVeP%3]AmC@Pų/+>tI ?PAHoH`_eyM|@np5 I. I/u {@QCLS@PROK(H7%!9eEdV_phj/UjiW N&~.F!.x-u P;'G ]BA7U~K [0Ƀ%з*F{M,P&ނML\"MCAkP# +GM]\Az||+]\ @XZhjTA9IF,跁 ~o/]YhX\ᗕn駸:ү)GFpS\KA\.v}~2LCo/^PiY 8CrrP?%Fߪ*?bR_tPy*W]]BA*ߪHr(\VeEA3%*|C"@mwP{%vrA W8Bi60<4 ɮBw/j:xʦ*_P; M@s_P,I7@T/8df%򂿳I_(zexMo(fP=ZgE=/\숞f*<$wUU>Y~Y&BK (Y!cjkVځhz+@9OSߐdP4FjU&:w@R`PYR nۂ).14'_P׵/ķ"BAuqz`+h|?E$WD1hnU}Acp1 И hr4(aj7ƼzAeHv%&PY^ᛕ]B< }A}ڬRȯ>Y. 6Pk%%^ŏ(}Ac0Ft7oWcP<Ɩ[[k閟 *+]"AbߪHPO]MBe,J #{,8oU/6*i~zv+t AC NWP۳?$Q2^pNw|qȱ4]IWyP;ŷ'+ڿ *#/hdYSXjJb_4fY jVV9V yP3r4 -,/o3BMmĬRpYik7wg'lGCи&lW JP 5Ǜ3h<(?2\W(P2oj;UE 7s*@_h&*rPXPZ 4",  s UA`hdVdoI(fձl6(M:@sAI.1rP\_U^p|څgB"1^Irz61Ay>>JtP*A4[з*?Tc9h<7 6U.P_ C@q W_P*} \ARE(Asxq$* P4`C* s r ~>tSPwV&!&UVh$%TzC,U*c*W#h^@Pz |\%*YF! <{F8mVT5 4&gPFԏp9cK(|@]>P^ 8r..ži Ԇp4MԴT^g Em.٠ Rߪ@P?\ TvF`ȃFp J|s5 kl *\@co ?(~#+}AcM1PCdPB74 1;+ TW~lbWjQTM}M}@c` |@cx2??Tc u_˥, 1lU^lnk YbhgTogS\mQInjqqbz]@~yjQjBRkZ+Wla ( ~107$ Y\c^:eYyYP-N.,(.L,(ȁħU];X()K/V*H,PVJJ,N -QRWQ++ (JMˬPRJJ.-*J+(SRQB,vLSJK)NQ,v++J}KA12aB`ijQ%]JVJХ:J9E9.9%E G+(%%&gǗǗ#qJKJK2 Pu'e*Y W!-JVJEJhTV(Y)9%&g++\مSY\ DIQbriIR~i^UIQiX713$E%|VA׊Լb%+%"ΪI,NI,I,ˬI̫I..IO֨մI/R+Rkrj3jҫjҫ2 j2 +jj Rkkr 4jkLjR5kr42S5kr3kr j Rj 2 k k `F-)((ZWP[SdV%ji&gԔ$ՔWՔSeMIEIMybYMynbMynYMyAJMEܚ$M59595U5UJаu/JʯdRJbI"(:R+Jr2̐Ģ"Ԋ|b7+HI(qI,8(V$&rXgn:TSR+JKRs3AԊ׊PjC;+ LPRhsI-BdԊ@$5*(IJ 'CD⒢Dp&K/-H,O-*//'/_KdeT__Z" >U$?>9'8E8J))?R a6H*T!)9JV`_2Jrs& ^6d*UB6U^$d&g#-o+>*),@ jDA&Mܛ0doܢVJPz z%+ P*(%f%Vkj%POL.ϋ//(KIu/s7sq) vN31.( .ON1*e}P}9"VTZ *J3S ZY .<3L - RSӒ- -,R- -MM R,L,̓MR͌RL ,-S-,RL jkm! gEoV~Vq|pAKD_e`VyDsPac@fnyarUE|pIfIg^VI u9(qb0;.

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here