Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)Yz)ƥJ )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>U{2Ksr*u32SRRKrR3 tAIjBpvfc2FDHlR2`MLOOKMN+K,i@! 1l "yeIE JZ))d*AĔsRmRྀH]h*=St2!՝JAlMq*xĤl4H䧧W+P eP.RX&)$&eVv (|jUj?*A8J D2f;8> `NNbN,JG)C+9* MqA"!ŶJEy9Jv!`O" R6 u@)V7)H  F]Y4?AKSu3K3Rt"E90p 4.82JRS0e0`-5bi,@9X&'A*%AsRJQiAb8U*UXe@V*7?$#©bBqeqIj.Up@UD;lj!Bk @*ݽ`wc͖;olf׍6v69v69 PZQ__&dVF()I-$8n8%RLB#85'5$V l0°\]LS E"8” QdۨN!\h*C4h%)J頶 %%ɩ%7] E'Z]̼̼T0ʆȩ:@H YszA%nIjEIZfjN \0X)Hnvjey~QJ1\%(Xa^nNbRjuE`_p)(̼qYC  1Ty H4ul`.VR(K)MU4Im r+rRK2l WYfIp ARh R5 +/J,(H-HA9H·TMr8$O(4)&&fFA)N*t"=@" "W [Xl08c*١vKBF%e&BXJ%x51^U@b ADn <zPfQP@q1~YA-9<% OR!Do Y*=b ,[)([4Q$"HkM[%ېm'p V"4aR&ܤ`b`ElpS^ ^]H邦s rRKR` RJv% %6`S@iR @ Ԍ"[%HPXd&x~B{!YTLAXPqeJD˙ sУMa^bn*I ?bόbQU S@M)="\-.MNN-.V(@U%W !\i>IJTb l%|RbY*8$$fTTlR^ndbUkhdkVbnVZYZ\UX $p T"HT7> d{lxC#c\sLBG`O4mQ-H5lD9 \<ye'R엓Ti)3s^Fqnnj^)$cW/@őahz|@, ۯ]la.!A-P "ˀ"tu!@P͕ S uViE%8B# h,4i%g]2A!ꕯP$D]N4%𘧭[br*0%; 5zpOM . :?WO.2gNa''/-)MJ"94]U\[ZbSNcP"!fn%ڷ$eԢҼpȹM-l%*3͋ũE PĬ 1t Fs0"R#_: g'(y&uЅ @ڕ|29 ?MpoFKR0R)rpvy -BǭSssr@PF2 \W@`6lXJRyAIQ*(S1@}>6 u@#PxCX<$CG* $dlt /B {G~ndZ-ĴMc8,).KWRH)Uo4hw J< v:J +2$T DM%8)$?k&dU&7x3D @7(MbE1>Bk@ $Htũe-kē1aȊP}X oJb%bȃ,QU End"ư#A! m!\ :(_T԰C͇VC=jѮ&6eө0APKeJw~Q.xiBQ*xo` 'z! Ӄ: i\p 5J0t.ƅ./PзU^ȚIP;>7%eOXQZD@W #[3]]YoU^UY[n^TZYQaa^X[4djvweHiVxTKfoj|yPigEEszan$l};)$bqRI MBFHcߐFL#h4 *Ma&A|ӡ٣ӡ9AArg'sCs:47131e`]oHFD7}39 }h:X8& n,A i4ZkZQR__b(|>J9/TD 0պ%5cUs/*/J,IU(OIUdݢXZw+lJ #(?O: Om|(̩R( $%Ѝ$*l abAꘔ_ZZ;$6ZB6JE$*(Q hbt L>Pc+y)&JveEo YY Rt!?3R򪡒P/K/-"FJv!E)y `C Kt=s2A h/׀$_c%;9 Ps99E$'L>|wA<%g^IjQx\bnQjIV47M*#3(?W( K(DMB:  e K2@b$gES~bQKfxY)DlB~$RSB$ e׊Ғ̲T]ļԼ;S%;Y ϑϢH .)*M.)-J%ƦJv&*MaV iIN~~69>71S5e9 $1G7t ڴ%fJvP zbDj%{IE;RXRh%j ҥB>X >G|P+:]IoEF$SSs%;e N Jd-D{TDOp+PӰC! AN[A 'PNVSԘ I@Z"<-\x٢J*DLBJrܷ3HuKM%oGS<@hy!49f"|qbr tx!4KtJK#g`3ȾO' ]L1efIFvD(!~n (O)M.QPK-V & p(7h4 ?V!_"a0H+-9}% !GDcXDd5KFNӘ Ĥb}I1 d*Q[\]JaCL >(Z_Y_T[YPBP;M APed敥 iy)CfIN'\B "AiB6RX!!#n.%䌊*A QBTnqLGr2RuBbԘA[PT膥7miad2DjQ>Qفdb}2pbh:&M'*Hx:Ru1H]4k5*SH_Y\XT Թd'v= %P:A(sUHAD !#+Cx\MFjPK'bɆEQ $7T ϨTWAT"Ǔ0p= Y~50S6{9 gwggtA$+bM̕쐍RETbZE$>ZD̎c%h0!ȠԴԢԼT݀d̍-,A j$sw! J]499P qJoBz&poB=(xޥG1lP)'?9ܭO-%s)%&ا+$(8J%CI_|mia^`3Hd`m ^ON޵k!gBN/G My41/E8r+8Ú)9&: y) pUUn]Ց{ifJ*X2*9"pX&q>6"d?AW iN,dz0`$uOby>I&J!+CGSJNseZ ss!j+فz: PsU Q)=@pL̃vRurt[ƖJvf*̄z{0T7K͍-Mk$=J2 /LM,R@4j&Ѩ>,L gCD#9%6gqNbnf[f^"hđ렖8 %qɥ@k-q1 B/)744TCС^'rwQ{OrZ}ҒTݠRD+t (Rbjf  SvCu" =onjiF;(}^ #<ʆyT8d%Pd* lC PU2TSYP<1W eW Ԥk@N t]X+FV# X^&'t@ KS%;@ǜrPP nf\NGе Ee)) ID|"v%8!cmM8 uVl"t%80>%;[vR:% 7WɓI,LuC%%`bj"R GT0@&/ha F*Ns(EBZ]9-yԺR$"InE& ̲RS2B4T88d2کօɉ%EfFKl5!56fF.`J> xs$̫ ̍ ECCLzBd K͍,<BM /<] dG<<ҼAYX0@6UccR+P+:H<>JE)i虉9>8׋X6(510<31GL\;6.b,,bȂHT < 9J߹4D,CM̕ Tש$?9;8(4/FbI:5jQ+rU<(5/O_QڤrA,\]x>1247S@T"/䩴BR7_ع9RM&{n ݩ 9j&3XA?YwM(g(.Җ]g}ȕ!$ːcjЀPqUsJ'.o8"v!|'ǛJhB2RRtC2RuAm"P3b<;B@=CNh O,Bs.$̒bdR8GIr7h$45E*GhR(dD2n&%WZZ$J$!Zad&*8uD^j9 9@~s@OK!}iK{Tv\ZW#̔|R . f&@bҏ^L*J,(ML7:G9R:H||:ȔtmKpNK`xR JPiќ]$ŁV9Ow\BjX}hDβEe%U_G8Eb07VC1M!3ObDm$& CbWr]PjqjbQrF* .)M=x.GbϏDle&58)ΏȔp$1@]+@ʜԒbOt B2*,]3.^@㉻ f&M$ę6y XN)ˌ+}rԜ̲T|2c<R")'1/[|5BxbIr9{NHHK85O8Hj$)VB;PwO릥w%4`X%*iS!2uK:̜Tǂѹ0%X /IKOIK/./JO,((OI-I)LM,2/fGʪVpK)L$*Q/hYRZXPWi1SG?3>6H-1:-ضRA<2~؃4 "PRGH Ci6 c V[HE{nbA~ANbrcnnb6x+}`lginnadclgih`nafch^XhhkhdhkhkhXlPahjh`fdl`blhlnePjhdibihihjhkh7\$d%f ʫH7X'2@KT5BDv+RPK,R2!,(H,S(IUMDu&$f) XYź٩)%pUy%Jv\WX 9L$39SM+Ʉuu3Rˊt23Jl3lA= 'C-(/W{d5.l!9?G8WH DЌ#5g)@(]"3 a^(HLOHLOU/QH/K0>8z!6@D $)7,AtCVt$*d@89 Fbؠ6$#U(4|=((KsR i= r>4а< ȎK/I--/J,(8,"`s!Pr%0-A],= K]܇qCJġEi9I%Pș(مg+*8wDX]H&&Jv`cӠ'c=њy%IKwE,3˃]*L1v%b&kss $=*DoYQѕ'F$?7*UԫI-M/U nb1L*\Z|^Zf*qiJX,BnM,Nܘt`tK@aZo!mbBGE%%=ۙɉ9޳~}AjQf~m.@%\NJk AILNN-(MH,*N-U qӵi rnfIjBV18!pIeAnIjEIZfjN \0X)ܤ:d1|HZK//- ܚ+(-A9qXZ[Z  lȝA=%Cm@hE6$b%T[%WI,14VII8*V@I!7"'5/$VBIÁ:Djd=?85.ͱ z[4\ Dd촴ʲLSRԢbʬRLOa] @'fg=u4vqd+쨬ȬROw%IX ,BrLg<$ŃF5r^Z>$!'@C ! Q/'@ pdPgwAԅf8:O̼ u;H,b^񱺝MIbRNMI>XDrhd1ēXT_ Sxnu}BXa:l(?LL9i%8f敂 +0c rpJAI0"%<(`MFr~A%x]#x|AbLBRlb 2xN+I0H4OMML45INKML3KM4J62LJJN4U T0Rd(AT0 ʰI) PP%г`q L,$5WPOWMWH)U !lj^IfI.:[%PZ$AKK?")%X4B0U7@8@I(VI8$X?%5-4Ddb~&ZjdWꐜvPl BRr]8dd+o -NMh7(&d_`eS`whV 99 AbԢNHr)PfDPYbQJ~nqjb|lCTӔRslRsrD\@DRXHYUƾY &F~UU~Yƞ.>Y!~.~.!F!~&ƾYƾ!F.>Y~Y&!Y٥~!!~ΎfX9!$rOP~3Hu+M6*K5 7Jrw3 N61wI7uq-tq,uq,a`ǩKEy$(=ZzfT:exxd%fVdVVVfx8tC*OPDxfEfVW;fzdVDd9zD$V9U;dWVdEVMB NK~YF&F!F.žUɥ~.F~Y6򭊬BsA*l#_c@S*JG56s JNrA_J*`ctS߬ Or4a盕\hj[Y^ oJpv4s 4 /(l }ҫ ?CO*JH#*K<\MQB\Ogg:(nC+MA6)J6wtU~!&~Y&~.!.ƾ.hqq- J?H48g3^P>-q4sI6q*P?t_g *GSPJ/-4 4 vr[Ur_U2(,|\\儡Oo)lP]]j\^ Jk&.UF>Y ffDVB$(UVxe@C_p9$VeKoVh_V/^= 7CRP>u4,4͊4r5tq5Ɋ,sk!4 ?PX 56ԛ^jj\^W uSU_Hg9W\K+=U!!ŐiWX3 } 2+|+Ay۵<]@v&UUBgWk #}C+] }iT?&W*;|+}RZijw*jS#]A)B+ }<+|!v78ݹ@6R pHqOOr1 I䏐l#P{(?$T|cJP3 5qq5WV)~Y٥.]Y. 9#Lt$Y]Z*C|e!W򧫉H_%8Vx%7{@xP.2w gchTU.>KH (l$K?@CߪbP\B7=_@*?Pz 61s4IAd6I7wqwq5cUh_K_SgS('9yBn.3PU&ƾveUK`OVr_V!ZlJ~4Oq ,7_p}C! w@H^0Ɇ֋(zAePg%?X}AmrOCGcOJ}ҫ\B}C|K}]A\uw {|"ʡPpZZi2N,GOtP: 4AqlS?pM/_mCF$/$ ݽa *]| @4hzJ6}]@iڳ?$~_Phjl &U~!FZibi[4UAk9h7 TAKr#z@cPVWdey&&.&v@tPީ45 c.zԏKM*B!ሑf@ ܷ TIlڭ|+M]BqZ^J!1HlJ7rM}M]B}A~4C@hvK6o J.| +T8g *PZv9 @H j2P/˵1]A*W8_U$(|Ao)^.~UP2TƮ*|"MMA}yP{TB*z@m:P7WPԯkpTKZ AeB0=[ *< 'p+|@eU*=<l]  sq4Qù'+/Ԏ3[f%?ĵGPX/}`\I,+\"K@eZUd']_[?dVv[j ]k ꧁!rTڭ1H^'P[:6kI;]AmJlc_)h475>+h'ŷT.4AZr#hloOHr3x%ZV4Aq헕^ % AmRߐ@#_JP4u5VeTDhzA9T߁ h|?ı F#Rx|v9$]AP @_hlo0Lv_eIdnNiTx`IQFF{(}EW8gK2Z[Xk C\0AiԯʱʯXh,зܯ4 5KeiYPB Av_' *+A7$oΠ&_| 27 grE_ *@mgؿTi r/ߠzΩ~U@S۫|AacAuNVh)H?ӈ/h,%V~qvYž&U~< W _٠4h[fOCP?$|}C@mg_cp}XWG(z j:~M7(݃AHGИ+nJ_WCߪt`Py ʿH*H؄Vs@e:~1)$\B|M@e\6s KcYpyIB"+|C@}4W|_H h'+l'M.:`;MAy4NXnTdVV[Y9t_PP } V櫌\C_Pzw@7q, c[!&4 ߯ 5" i(oM|\MB5;=e6R?HP۫74fi&X?x?YiR +Gp7И (A szR?Ac.wo@@y7˹b%P46SPRyNP)Qd74 K}A py_*Pi!*e+(BAh^4.r_Ho&r5 J5@ ]M@a RиVH$*P] o_hGQ6J7 6RGP/ |-(:OgtO$~e^@VyYqT^@-dMMRMqAbE%ʼnJvE) I $i \Om.D^>\ 6H>J$dqx d卂dB!D8(3 z4~Vq~t-tb"\$3/X֮Z $CɪZ))85(GJ)F_IG bGX24'G0(5-BJ)5*(5LIIG I1%73O*-18UG)ح(?·*IK/P E wA+Y)B(%渤df]j```___ҎčO*-)ϋ/)LOk240@_PZWdeb&\Ef^|" `T*Y))YSZQd䔘Prpdr|b^bNeIfr1%E%Iy)JV%E:J`A̜|!r[X]+JR3󊕬̫jk@8&8&&,&)3&&%?Y&WӾ&%JHI)ILII,(J,*HO*-011IO׬/Lմ-ά-.)HI)(()K)(]j]AAbnMqN [[QSXk_S[Si_SXSYRSXTS^USN5%%5e5幉5e5)59`sk4k*r T$TTTe(A9?'():J)%H(ˆ2CSK tR+Jݬ '9'ZQⓘ iJ`PyhNI( .MJM$S+J\+sJS@ 1\\,* 2AI 1' S+J!Ԩ NSP') KK,-(8>#8>((<|ORA~A~YjQ|j^bRNj Xb^f.\BTҒTdFX+J% TP*`$V*Y}(gkx.D/x,T XȮT!xd$??$%H`bAyw7abpo rBNjZ (C]U.땬2@QTXRTZ\1@ >1$3?/ ,%ս8ݴ->= ,29ĸĢ0*2<9-*ǨibA DXRi1V*LVjQnf1H,PR2I63H2HMMK47H6H006177M22HJ2H0M0O6MKK53J11000K4L0H157PчTtv\6YY%.~aYUAe9NU%%zYJ&DkeG >

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here