Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)Yz&%J )J99F"KLt+ݍ-}J]M-  }"\9=@=U$49CJ řUŶJFF9p4X8A{} €;, Hܬ܌ͰZa.(x5̅УFZ=j mJC FYf@9FQW7:3M!$UU"Vu[bĴܠtǪªG w \GP0PNKLյÆlS*sm@A]DU@UH,Mϩ,{1xPAA&ʠ..>+QVY\S\ZPY JP3 @A6:$w'B0`Y %31'?]7?-M791,XVR9$HPt@ (4R`%%%)@(]hbSR(IUJJK-b#!t!DLQjzf~K,LTwv`#+tb&6ũ1ruS Rn\Ab@Lf'CHaTZRXYv:) T`# p@C99D8(4 |46 $*T*م=$hHahXݤ"%Pv(Ḥ}wfCߎ -MLO-.,IH-҅@B%иh+I-JKLNE RÔl%SԄ9dʑJv69| 2V)RJ sV4VZ4ĺ (3?¶Py%9N-+KRsuAp|%aXPcj\ ȽRɀoyc7nOɴ/!`@}bԊݴ\44P&zd6BifNIj$@t )1<֐bũ9%EJ`b))dB$۔@FMu u BVI?5O F+OUJA%..ILNN-(хlZ-F.:Afd*9P6<<@NER*G. *tKR+J2SsR ЄJAtS+R*QE usRs K//-KATogԔJ\ 6Hʣ(?־I@M7KesBYbNiIjdlX^adhEP2;.pHKx@cM X ĽXyQbAAjD Ar>TnI%yE]H 74)74 JvRI-@-Yvhހ*D]*HR<4dSU^ 7*(3U*9#\ rSn@V!,E`փ23zx j,ANP}Z ) $z I<T%[`JAޢ$AJ%\uPn**/.؆l; H'N0(]2V 4W&+g+pr"\BH4E[Z+ORsO-Q,/I-JbRX$&f礤*AR$3P b ‚Z+S"BX=h sSAMPa{fD{ȍbP_jNQnqirrjqF*ׅ8  Lp'[(g+)+R$q '1[4\nĊԢԢl삌ҔĜ򼔌db Ȕ̜AήE>iA`=*K]"sf{g;;ַ&n A]lck~ZZ&(DJԜ4xY өUrKLNdcPÜ*r2AA1 @)م@&Iw4,$R#%I`_$g_rC+rSJ‚ \2uK\K] } x j]$L ܼDPXZZ_WN 9ɣ^DeF4cy18Hj;8waZA> 1ShF$PjKP/3<ҢԼ[bB Ѕ@ڕ|29 ?MpoKR0R)rpvy -BFSssr@3PF2 \W@`6lXJRyAIQ*(S1@N6 u@CPxKX<$CG* $dlt /B+{G~nd^-ĴMݗ`&dHqYBbN};pAcP iHS \($j h*} I%%P_C4!Q!jPGAi.!X#N$GK,NՅ(8n1X#!P=`EVӔĒT^P0~S+A|XC8 m;F O_=nCm+bsmaLT#ƪ+3!,{ޚG!J0GNyȚPpgZXhSHD, ! P4,uOL!π2w>҈<$F%1/X= N[ hyCА # 2ҐOM+ԭ2L-,*0(2*H.5HKMLN*NH'y>խP75J7+ +987';d_crzUcx)#IX! Yec֢X 1D/aEcP+*ۇ\>C͇LWC=jѮ&6OBA0APKuJw~Q.xmBQ*xs` ($EI.8ſzf̃q sR)^Ȣ JP;%%. -"k MZ/!m380+,"9=#<=<=,$++9*03?2Ϣ," 1̃c8;0525<ݹ<ݯ5"$$ dv`fWElb&8 eSH5}He&!3h6 !}C3QwP$C6aNfNdŠxrg'sCs:47131e`]oHFD7}39 }h:X8& n,A i4ZkZQR__b(|>J9/TD 0պ%E54LV9 ($U!(?-3'U2 KݢXZw+lJ #(?O: Om|(̩R( $%Ѝ$*l abAꘔ_ZZ;$6ZB6JE$*(Q hbt L>Pc+y)&JveEo YY Rt!?3R򪡒P/K/-"FJv!E)y `C Kt=s2A h뾐Gj@2H5V5xZIrD /WpT9^Sx敤w%怙dIssФ2q A03|B$ԭa_ ¼d<-+Fb}+]DX;'dwOLL()M"*!%1!d-Mp^vHM.-,K!WBVugd7Ka9a9%E%ETD7 JA>/- E.&J4S5e9 $1G7t ڴ%+͔젦)@LĈ= J" L}SsR32 pw82@QѴKJ.jK}S'\|".<]W1tУt#St -IJv*ABH[u[5N NW$aA(CG" N111dJExZ4E? &@U>9R7-nogfan[RSѦFf*gԢb<k5@c^4MN O+IL.ABwcn3، H"SLY emg"JȨ谴_ESJKs AåɩxF8 * U,r%LeuiN|HpIfj1b3=g$Y͒S4&;1)?/X| ~0)F9L%|KKI uv SR 3K*uRS3 JjI!jӠ ̼PA74/w,IUK(A$(V١ATѦGԭޑ[} jC[>`G + dM%$Qsc3C%;! CJc-^Nf^.tVZZX(AQ3h} ݰԼ|&--L@(@ !ʧ4*;4 [\WOCZdDPg^j. uk4Y\#vFB>rB'"-'![Eɥ9EN Ⰻђ+` B*pv0&8 +Cx\MFjPK'bɆEQ $7T ϨTWAT"Ǔ0p= Y~50S6{9 gwggtA$+bM̕쐍RETbZE$>ZD̎c%h0!ȠԴԢԼT݀d̍-,A j$sw! J]499P qJoBz&po"y)KbؠSN~r6[ZKRzKPM6ܱO-VH,Qp v)J+twuG+fȠPk ki1CΰՅ_Yُ2 ޛhb^nqjI WB=8r sc#%;"P!1/E!nQJjc+:u/LIK>C%;`WDnz$2Π yÚY;mU@Zu, Il$X^mA}1?u. A5NF(̤Ş7P Y:W`$Prlu3@-b]P真 -HVXQ d4^Jq`cJnf_ ݤKf2PC5Sf&ۃ׈կ94]mnliԩd#hޣ$rwZ~V"МQDf3Ȏ̲Yk!"lLݜPܳ8'173Y-3/4J^quouP-GzK\r)v5PzM\>$[@J , ,%tWw!*ӮDV%$U7(8?4 6J4{plTw]DBϛZZ"FJ2yH怲ah( Y ! ېCT@ 2`"5TOjAxzwYf758f.BX+FV# X^&'t@ KS%;@ǜrPP nf\NGе Ee)) ID|"v%8!$l@L_\XDjሪQP@dM3<`^IbEHhW J> xs$̫ ̍ ECCLzBd K͍,<BM /<] dG<<ҼAYX0@6UccR+P+:H<>JE)i虉9>x*yA)Ѕᙉ9 &.`)pcԭg!dC@z^@QΥ%edhbd0fN%Ey1K 4vթPÈ*.V^ Eyx& `TCH='DR}<'O%1jm2 ukPN`Q3 !Κk,nB=CG=pA ,8CDq&\d3Pl3S:qy?Yi;94PB_Z j)@ C2q_uB5_xbu'gd$9J %A#) P9BD $C qtw3)|$QJ&Iw 75%3Q95Ȭ#RImK- p|_ KXڣ -H ײԼ-eOPMva`4s5q*~RfRQbQ%t}@iRNf2=9ʁHбG s  \l@k \s\[Z_TB\0\ND&1 (D%xVR@&r(,K,ɬ`]<)|i y % bnC%1KRS3Ra]pIi )p9{~4$b+3iNq~,נOF$jD \QdjU椖{"Q`B`!wOm ,6c]ĵ5Inj&!4).HSrHi\fX뗗%degd I9yJvK3\́[ upjErFb^:ũyũE`W#85'Mη؁{X7-3 ,-QN")['e*8΅)RxANb^z~~zN^r~~qI~Q~bAA~JjIbfN}fmb1Xy1S>RVc^JQ~f&Q鈌zG̒ҼbĂJA҇>)f&F9Ej9Ŷ`Fn-ƶL qTP0x m)bͱ`0G.x341045 6]8$6Έ(܈PBFڢnAfyNh醒:B 4704oO,IL.Q(.X!jn!9ɩyE0ڮy~JbIqIIqaAarAAEeijqJEq pEe,(k#Ăb|-QKAF?/JɄ@`X"%L(?'V)713 qtJ3RbԔ]Լ%;.PY @OKMN+K,օ\P\] )d:i ieEyE%Jv6v6+=AҐ[khuFj"hFzȚR3 .HGjT0/$U$*(gq]`m "DWP@@TCٍ OXb :`l2S i #lPZPZX  9)`NJ@FhX PJdǥ痤%Ӏ D0,3yir DKkmay5/,rBbQfnNbRjNNjJRRơT]vԼR%pIndJ,-O-I-IڃX6NAQ~ȡJ H"qlB^bnPSjPYjdfX^adhd@ c"s2A_gA}lR~Z OiE~iY^eVYEIyQAYFnq~zfvnQReUeaQnaN*̧.G SJ3sR3SB0 2s  (-wvXe .$ 1!UH錇x@vr胘F_K P‡dV)ILI))чp뀘T_-0xuAy 2AҭOR# P姃ܙ)1:'5̼Ra%XflAN)1)CTA@L@H/k/HIH @S Dϩy%I))&iifiIFFIIɉ S89 |F %H &uuAV7)?R*9W<$CzVL<.@ [%;d@i6'?=_Ɏ&37]!1V 4T y%% l@bh/-'T dc]s ] T$3S]S$sc#scC%d[%̒bԴҜ}NfnbzjcO~z^A^:(CrA?~) I-ʅܺ✟YW_*86O r~Mݡ FF X*8(HRSRS :!ͦ@c@eE)%ũ9JvX4QOSR(JͱUJOG>rIa`c 1%,5' 5E7R"qPlZtT3Kܰd,L`rL\(Ҩ*̰ wLO?pPK\2, ?J' DLߐddLOL?TgܜT:grOWcLGJ;*<3L+J 2= ]|SS*M}+M˒s|}-Rr3==2JM2MS<3-RS}|r-+*-*CM}!왞lTdTUddTUhZbnU^P$9/8* 3*"*')2;S6-* \ 2R"K|3=ӣrs\ 2= ܃܃2Q+é,#'/l%IyAU&F~..!~YƾUF~~&~YU~Uن.>Yٕ.~U!!~.U~&Y&~!.ɥ~.YU~.dyV9fVU%WeE{VdyV$W;V;f9yVdeefeDD9;ebc 0;4γS*}BYU`AevUvoVopy3(e$Vdn⛕^[Y ͓<`WXki* }qXlX /YU~Y醞hzA$PKA%ķ/Ӥ7+ķ'+ų\҈'(*@a7*Sozo_H_py_%ʮ v4MUF~!>. _Ur9/!. T8Cҏ_c?`P6r4,m PtٙlWkWZ q_0, wq4!P\OJ D ;HekO?JO?tq7 1ᙞu~v% Ȅ phf[Y g||A*o˫M@i7˱\_GU|O(l]+}]|}CKB|+} |}K}@uv2lJC*PZ4t6  |idKs- 640J7t 44)\%%7Ԇ!P]eWhhhꓕl䛕]ko;N ~U!ZibW '&&|Wr(_dUf:U}"^ LPmWijj$WJ,_cJ_PyzAcl藕m .~YJ7 ?4hk웕m MW.!.>Y 7ʢb?X۬*ܯxҍ[~{(}'WftiwHH2)#=== 3$$?BB@RPP*}+M@/+_Y wee8VNgp.w4 orP Wh⛕ * MCMB|M}\@*Z CJH] kߪdSLGC_P 46 AuNH64 M\.>Y~Y醐~k (m|d p?%|9Ziׇ8*!y?$Z/VA.oc9. .1]< C=]+AnJs - -uIgr%D*Bekok_V\P;? <]A7$v]Mml'4>|#mSʓH*t'lw5Ӡʯ*>uirt#HO|AboOVoV)(/;T򮧋k_o1Vү nq,PYm߃.~ΎiCAqX^哕^i ;2>;AP{\ ^P7$T-#P?. 6 q#Fr*Pw&jKWSP41w -ǁky(}xh b_(݀WP6 4w - ʷգٕ~.1(B+Ph .SM*A@i0S|C +*@mR?OS,JHt-\A~U)Y2Ԇ{8U9BHP9Ɋ4J6A9P9G@nP^ArPm?Pyj/Ӻk/N o%3(ͮUyʪWHHvo&h,*F J@OP;bo)R k b]BAc=/s-'s,iU>.v}oo?hZ?9oU 7Ԟw4 IAcDvY%ls@y / 5 -Cs }]+B|+ +/$TVƗ C@1_4HrK$&_P_4 q)GӋ.vh TdW9.n.Y]p/ԧ͊,EȁhkR nV*\BAJOP46 cAw q5aclYU&n!!2%N) |aP/+\vR 8"H1͂#VeB`A})꧇P jB z\@mAجt̮?$ t=+C}cqdpRր1S#,O?rP7Ik ȍ1S>Y!~q:_ hYiŵ_Vz1x/ ԗ6svmK}C|]+}\@i4fZiR% dP}'J*H=K]@tZ C}\|+| |2=[}F%9Q%F$]A`.U.ɠkoc1>q9S**JAca@rr&x>#F ,Yv(gyVzB q4kB͆~U'ܮ[ߐPCp9ƚ|Ƀ3,S,P]/!cF>SUo0 =P;TUkMn-9Y yO#򾠱*?@P[TVAgEVT`(\+|fҤo H 4*= Am`rP , }HoH`_U:(g0]hq6!(e!$7`S_P[!q tNUr Ac+M |]\ }MA1(:#}˫ aZ?p 5mr'+%.Qd4 'A 򫊬 \A ~!9r*? 7XjL7g8A` mRm[Znoe@ |]BA7͂X 2r5k }A5  Pų/WmxҐ_+h|'+WtP5r5A h*K\"AmbLИecgfI%(|\Q @cxū/oρYH3$4p܀,ZZ싑@mG#NAMK`;]@}PD 0L. C*@}!@eg $?/(3=UG|AQjYj^I|~^|n~RfNpy*RYd^f LEjESbrBI:J]y9% O%&g$(Y(}3sJQ\oat(I++VR2ILLI,ᬚⴚ⊚IJ̼̚Ⲛd\M(+"&-&=3&&*&&+& >&&@èƸƤ&>]&7L#3UӾ&8& % /ftܒbu59)PnIFnEMaI}MQFnM}MqjbMqfIMIbQMIzUMI>8U֔TԔ'Ք&֔ՔTͭIҴȁ[S[SSSUSY [ H@($$#$'3/ I,JO-(QJ(ˇ.vdԊbP[jEObR*(){C9%$4)%?71ON(qH)M*!ei&%QiQ9FULO BjuJAetRif $Rr3eGbqIEAjjZAEiARAiyiZZQYeERm>㲁0**.(1u *6r*,s qr0/L.,I,*V5 յ.%Z;.}Pf^>