Share Price

Share Price
  • 1 Year
  • TAJM VS ASE
    • 1 Month
    • 6 Months
    • 1 Year
    • 2 Year
    • Max
Monthly Historical Data
Qtw pU(ͱQ 9yJyJ )EJ9%EJ EiJy%y%V %%VE9zEEz)9P )ɘSKRr *rssAz pTbebDyy^1%FE)i \9 VPp"T8Hb1ʂTcq9DH$_PQw #|}nVRPHMLRPPPM-ITHH,*N-U*-IӵPRз)N.,(H+K.)I)IլΌVrOIuK̩,L.OJM.Q-Ό.55p B^aMMt^AiqFbQzinj^IfXMV^jKbIum^rQjbIkN*HFNm^zj Tة2$1/17U#_3 :Q/2/:Q(6:W (5/?%U/38)5-(UZM̼rdkt aJVMZ7mpB𲊕t45 VQP u545205RQVJLuMSRJ,-W*J-,,JiLAF#)J,.ILKM,)-J)(N-+HLob`ʌ [%mOrAWXU85(9CA[AI-(?ՈԴԢ"SYUZim N;.HYcTYٶJ y% iy) 5 y % y驐 NEE%JVř% s $V<$*9(IoqinnbQ%:PL(*%'e&'()dق4uB*@Y 8#%R'Ae S@⡔TH`g!HUp vUp-H̫TH-V(WabIBnb(RRRRs J2Ry ̲̒b4"0OG!9?77?)MI-,K,,K-VM,N-)V+LI_Zf{$a-&̒\PBU2sA@9kd悪\TĢTݜ|t$GҢi~zjI|FfqI~(Eŧ$$8z2ҰԼԢĒ"$7%%%#g.ڢb$V`͙z 99  EũEe)zH~ -, /Lĝ'},"2HHΐpOI/(ͬJE.3SJ20#1/%#5'ŭ(35/%)KJ1SWbAANn.$ĂĂ$z2*w,80UE%H9۔ԲT]0GG!3/$31G891'PPH1*m@a sR 9%pZQd@DTI*( CJ!5!A,VrY2$<5)8$$JTZBla%P:kيnvAiRNfqFj_YnVHIt'XL,ܩz2F :&J U <@@Ebj]9yِ \Z j@0%CZbH^fr4 34;\AՎч(hDr`IeNjqFjj j매%e񾅺Ήi~~i&镹I~&鎦NI!)YzIFnjJfRbN$"Jwc@RGWS2ws*?"B4xGD$W|@PvO-/MEBqfUjQ,p0cM֩khjNA^§000  0707#s3$1-+"7,?4ݱ*28(+²<9<#+$*/0(1mC* SR2buu@#!Jb[%PoP7=D@5P2us* 2@^ TPPI2K @İĜJ݌̔<ĤT]PYꘀ !C?<2kS2sutuAڡl%qHBEۀB#fp^bYRb҅AJ )J1%T[ļ"/ :AbJdg)@(ݼIJtHug9RP@'f"[lS ;1)'?9[785?- .%$b $Hnnfq2I%%y 9Ei`J? @UJ, 4X|@AQJ·J|oS\rHbqRqn~^N]SH>HPMJ,Re4OAT̒"]HiQ$!$\ &̼ԢTD 9L6X2EKMX3P,VkiJEМRTZζEJj%E)+ȩpjP\Y\ *pl x<+[%"}{}P;Z@6J$Dw/X~ouc~~N~i;V*$ 74#J3sJR 2[N1=x-NIM./U0,(WHN0 'C"٦6jSHZJyMJ %)J頶 %%ɩ%7] E'Z]̼̼T0ʆȩ:@H YszA%nIjEIZfjN \0X)Hnvjey~QJ1\%(Xa^nNbRjuE`_p)(̼qYC  1Ty H4ul`.VR(K)MU4Im r+rRK2l WYfIp ARh R5 +/J,(H-HA9H·TMr8$O(4)&&fFA)N*t"=@" "W [Xl08c*١vKBF%e&BXJ%x51^U@b ADn <zPfQP@q1~YA-9<% OR!Do Y*=b ,[)([4Q$"Hk[%ېm'p V"4aR&ܤ`b`ElpS^ ^]H邦s rRKR` RJv% %6`S@iR @ Ԍ"[%HPXd&x~B{!YTLAXPqeJD˙ sУMa^bn*I ?bόbQU S@M)="\-.MNN-.V(@U%W !\i>IJTb l%|RbY*8$$fT[Y[bQR]^RTTY[ZQiZQ\kbR^df$t T#HT7478Ţ$0;<$4-(8ճ74lI`;l};hSc[\*k`4r|F)5ˠOf=$s@ ԔJ[%HaWusSJ!%P  3(Z9+d&*degA@6<rՅx@]@=>4WL`Pش̢ !ʑIhh4usiiWR(vZSseYZbBZ.LnxV-19d@s &t +|էd4'ѰHyT旖&}uLM* .pH-q-u1)'1QJv3 z փ]DPXZZ_WN 9ɣ^3#1мZZH̊0 Ci)`4#(5%~N~zf}riQQj^~JfqrN~1x! JKT\B  Jv> y &f7@C}%EN^<vWH#HũŹ99(]#x+q06؋M,%)< \BR$Q(Lvh@A  ? tP'UIk%[Y ]ɣ׌~L NVCuh:=R#?7U 2bdC1FB֎+)$*AзG?@zJ +2$T DM%8)$?k&dU673D H7(MbE1>Dk@ $Htũe-kē1aȊP}X oJb%bȃ,QU End"ư#A! m!\ :(_T԰ Y ΒL +m@a H2j塎W:P!GqT5$E9'@iTZ134O:C~xADF#YIyYYE)I)I%"Ш]eARx^{Tbwc<,GفE.N K=}ʕH7R! 8>Eͱ9@ b^V3.V T$|z ]MmN@)uaIJ6\THU-a)QH`w}ހYccA'`\}tshR%%. -"k MZ gӲؼ2'-8\ 1%7?L7;,-0)45-¢8;'%2BbҲ<2'ͷا\1%7L;-05 lO{lbIBRcqҤ'!3h6 !}C3QwP$C6aNfNdŠxrg'sCs:47131e`]oHFD7}39 }h:X8& n,A i4ZkZQR__b(|>J9/TD 0պ%E54LV9 ($U!(?-3'U2 KݢXZw+lJ #(?O: Om|(̩R( $%Ѝ$*l abAꘔ_ZZ;$6ZB6JE$*(Q hbt L>Pc+y)&JveEo YY Rt!?3R򪡒P/K/-"FJv!E)y `C Kt=s2A h뾐Gj@2H5V5xZIrD /WpT9^Sx敤w%怙dIssФ2q A03|B$ԭa_ ¼d<-+Fb}+]DX;'dwOLL()M"*!%1!d-Mp^vHM.-,KMKLOM+!3U0k0ҢTr|onljdjn gs3%;) PSo 2Kst}KM[r|mnd5Mb'FVP\<Y^мgꛚZTY#(5z]RvP;(]*D#>y2 D4DM͕(8U "*鑑h 6WRsS >`@I'ò P҇.D9Af@U5Ym#cP+b.&di4Urᅆ~(M1}rnZ*pTZ#-5Nm`Djrv*N-*VMdLY 4HC䤛"ĉ%bqWVw̱ s+IL.Ah? Z? t!2ŔYvжQ~&"KÄY4(?4DA-1Z!4gPjR8~0T[|(QtX* XATZ >r8.LO9vEDVdT< NLK)MQvN S*RR1.dvJjA~qfI~QnQjrjfA 76C\6)Am!WZ\6覕楀%9Jp 7*;t; !󈒟;r^AmphG,Ha $$5*glfd1DdQi1qKՅNWK %;1 PcoAQO̲!DFe"ƓartK2 -H\ -qNT -еU>J#\)(4'qA0Z:S,As!ƤUJ&dvHOii,.K'_dÿQ!B QgTI,)Jv ! #JUdxaFe'˯fJvPz̞xo;noa,C۠"h.ȕdEQ JCTGHa &DZPL<%(AMRDT"qn0hp2R4KN0TބTuSAc224&CjK SxŰAklp7Xu䖠lZX:(=RW :&}履9xu5 Aշ)x 89yb,$ 9>Je1ļԒ zpVsNjbÐ 7XQ{p1^麗f@%cc+ 7l=egP[F,b}67jQwU:܉x&GR')$C?]2jTQ >I=ozr4%oHI:gZź 9?7U5;\hCǔl,]9"F́ z$f&e%FIR&Xy㠔GzEZriQQj^{` #-FdDi Jv:+D; `iW"\Y\PZZS %]Ar;8@LAPS* <"Ez1ҍ0vP>(5ԕKG5x0!+9$$#UaR`(萡BfRI-O]ϼbbpMk@N] _1ҥ5pmbE59jX*١ (8䗃bp32p: U(/LIMQH $*+dS.( QZP-MA@u,gd e3РkIFan*' "]ȺLȝy ԩI,M̍-g 88}ا a¶G6 #P4G>|%+]͜~j>r3)4;G)ѥPXS8,KՅȃ)Bb-uATݚzp͌Mp(u lP쪦l`li]u NGG0 ZZ뛘W+KRsI&J!FR!`2ae9^772'%g(x) _^Xe!pX\pt 8E%ɰ w"&PuXL*I-+OI̩K% l&ع SpNT֥n ,]z ;Al }d]8ظA7PcB!ao3SRsw9C:JP?$hrbIfnj|~Z|IQb-B2sSAEUñ}홗lT)AZCsA Ӵ4P5cdW/K\*܈A-̒Լb}dQkL @#G[@E4({#3!9֔-@f.E90)yde&'搔f4Z>(/yS 4OLbaڈ.I,7S#`7&Z8b&F6~A ko0WŰtCQ/0B$mɣ"IHw/JL5Yp8&de!& F*  v*uae|rbIjz~Q[M0B yKd=XdO9u1n8!@KbIJ; S'?An{R1y1yX*8ǃ`RcBޜ,1%~scsC%;AѐӯYRsc3K%;r|hSi:. 5Oz/v.0xÝH`Ib^^~i^2/Mbi. 9?+\RJ`sD`#] B54#/Psrm24p rloPjA~Q qp9 { @478ї*΂kX]H MYV?(,$ uRHlJv()d)@ RdH C\.U J-NM,JHUw%)r.GbϏDle&58)ΏNEsigdJ8 ~F.R%;P#2'zK` kvn`qİ"iIr2<5 qMqAbC= ᶣh())///K,N,K/3O+(@*%r|װ+'$gйԊļtSKSFrqqjNo%ıuDQqnZ*yGX%Z6E"SPOIUp,(RJT\TĂbԒ̜bb,,b| ` ǼM"[%yzP<-}3S L --sls sm []:(ēA-+haڶQcA`6]Afdib`nijdAl9 !qIlQE݂e#=XAӚ %u@<in`hލ=fN8` T&$&Odyvo ,-tM, -u ͫSKms M MrMsM * M  Ҍ L ͭ *R ,-S,MS- SR-rS+70,cAy\)&+CcFȎp%\\ 6yevVJ&)e E9JynWZ`ef&gdU(qHWzW~Znrb^Yb.VDJ(O75&qHK,VHKMH-+-L(Qϴ06 (\ Aո \]C#%3RAxP#@TtA:R ~0y 1=" 1=U!/D!-4/F?Ў hp`$ ¦rvn߰ ~[I }XeI[N(w`XڐTPh+$椀9)z&}ha "x$@P+_Z[^XPO 6qXDxKkPdCI 6@,AL*KռIJLJ E9I99)IJI Su!usSJ.5 pDdQY\SvnQdaʩ\ 4f4HX.ԍ yehi`DYT +j I{*tB[Gms2A"RQ|(iFIQ85L).V`':wx8+8 q3l +D|H=ˡƵݐRK`[X}{𹕺8ok͕3h2sRKKtC 2/31P WOUp,J@ <8W)?({ML(Az5KX8gTblK@; 9;w-^ MZbHzځU9W4ﳢ4+O=)wiI~nfU.WZ_ncAHbT U D52 Eũ9lXX q 1m!W|*99ԫ+ CP+{ISK![3sAgG/_Ԣ\yJ l >:=ZPXTZbkr̒\bpPC8`ʂTݒԊԜ4aR ŕI9pub`Ey&^_Zv5kWPZRs *$?9? '$jb8;!zE9J *$ ъlH<ıJ yJBYbNiBqfUBnbENj^zI>u4 ,z~~qj]cJii&?IyyEUUY&I9yiY9ٖ90ºLO*IL{ $ 6;$!'@C ! Q/'@ pdPu@ԅf8:O̼ u;H,b^񱺝MIbRNMI>XDrhd1ēXT_ Sxnu}BXa:l(?LL9i%8f敂 +0c rpJAI0"%<(`MFr~A%x]#x|AbLBRlb 2xN+I0H4OMML45INKML3KM4J62LJJN4U T0Rd(AT0 ʰI) PP%У`q L T*!J9Jv\6 9%JR M+,YgjC$xi)8ZX$$뚦[X&'()%*g매%L,τtp2sS]U | AY36AM]HjQ.̒b"Vũ)xx$l l T0202zcNBhX!(8,5l :TX_[d`5[ *@iJ E9J)i99CW. ") l$6&UBd!*A_\]cXjfbi^VlSelR锓WSUegn^QjkZegUddbl쑞鞑bW왞bU RXjh[ CqGgIRxEirAfGAK~qqJoiYrnroceUJnrGFIi^FqbiQ@W~GPEYqO^rOeeTEH1DgI#T$FGz$Z&;;V8[B ܃r|r"#r#="M,| jTdGGUdE&WINO 4( Ƈ=ӓ*JrJLs<3R<BKRrS-=\3=ݣ q $GdFED$ZfG9{jETSAAfWYJcogzTnNqAA{Pv{P&pxx8%y%@ 73=ݲ )/* س7%%;7ĵ/+ط*ȯұ/ؤ/˷ʯ*'+%Я*07$7$7ر7/$%%7˳%r,r*Gc߬t `#*HcO , tC?t?R@#ߐ ` gc,Gcߐt#O l,Wߐt߬RrHc?gGTsL,|aƐryvJeqXO'($纕&E%XzUFV%DW{88w0f|ԥ<-= *}M C<}\<|M|}]\M|+|CB}K}CY!~. JoƾYƾ;â٤7$%NU McUKz_&Npwq5t-J6wq4q r,sI7w M7ŵųԷ do#(*\|C|!zB+B}"AahjWYnibiM&U!&Y`s@NcooHK8W33!~Y٦ U%Vyʈ*@,GHC?tߐR_dc_ L4dHK${\@v޳]/(8$XzKK`Io)(UVxf;`ȃ­*ү*F>YF~Y~Yr'l6̮ʮ 5 .sl*W#,M|ҋ}|KB"+yL+\||\< @_V/8K] |C27+/+M/Ȟd!uCr)(DVWeTfEVzdExV˵P](,B@VebM/r5 5 .]U~ຩ*/$ųJ.%*rbH4rlJ߆U~ZJ. ; |\}!35ב!.>4@i`UYɕYzAy q4@iՑ.T~?>YU9<p=}<- |Y6 zX;x4zy]}]!G@e $/dCE _2(ųԟ q,6FKv%ȍUU~.ž!. T=UUHP(lwq- qˊ4 j'gK:(UDK䂦ԇuqҡm _#`Xyi]^0tMU.v4=WU%.4Yni?/^L q4 5J6g*W#Ptq-41s4-F*Pu͠zܵ4*{P_%=TyH1(ҫ|p*}CeI?H](-vouq@eXiZ ژ`+hԯ*>Š7TFq/GC*G^p *AcW>Y~Uɦ<=*!`Y6 JX+]W5*O@%pZw2!ԞUp>*OPY I6.EV8٨\h j@-ECta^Z K(hŗ>0y$~.~2*ԮB|B+|CP; Vs.!ɠ?h.M@u(V~&ܶS]@chN!k_o$}E*W=拦/Iuc @c1A8?hzQnyACJP?M%7+4 xY9_ }| ]@jmrJ@巟K(R #P&!a?n2߾!Ơ6,x-˷ҷ-?=$TfWD)žU~/j?ePYW^G5YqDߪlc_h?lVU`95@P9*[AV$B -5U$WAgH/x4lnU@P4fji[*f u-s4f '?$XXǑc h<>BKAcvoOV/7TGb_x/Ȳ$274*<$(##=ľ+hų%vru5!.4gWXW ?h, 4[WY^gۈY4n,JO~!qMhЯەtj7gX/>yP~e3Q3dv4 oPjT*xM)U堰ձ:'+$iDX4\jJ?8;bJ*?Pc/lPt4q-s@e! \c>Y!1 ,J#  Ac?&Ec,$lb j"$NA}|p T#h|oU0<_rxopy$lB]A92T~!& T.deߥ1,P8+h/$4TX&TsK@m}馠< 'uM*}CM|B+,HK(Y{\AU~UFv/(f;Xjx@ ౭OP qWdB U4ʷ&Y&zҞ2TeA|zK$U 4Cvx<pڬ4ŕ#j8hLϠx@9P= rƠ1_dPƻ7 }p؃\\]\}1 h)il (\AɥU~H?/D42v! 4/j /$7Tv@~PFVVƚ@c.&ov?h\+$bvVh7į4 ʣvdVvV`e~v# xE?KyYtc'?2/ ,8*/ &&HAΦ 1OۢT%ԢJ״؅W'6"/Q.b`n |%HtFA "[\YP]XP=O?8? b.PR^ VkWTXdUXZd#,WVPYdV\ZTWQ$Y옒dSYVWC$楗bd(„ԢJ rKkku rJs\Rs2s3KR@.5000VQJJLΎ/ɏ//iG'ŗe5/(J-K+ϋOIU2@1"3/>?CT0[* R,H(QRrJLV(W9VG 9>1/1$3䉒lҒҼ%T%obfNI>K~9-%yřyJVJU55E UXVX\QXYW\\VQQi__eV֤դgդWդWedVd%dڧdhטԤڧkidjgd.[RPP 18'-ȭ),ɵ)Jȭ)Ҵ)NM),)I,)I)ʚIJĚܲ򂔚5I59{k*rsk*rsjj2 a뜟__ ZĒDPtVdeC!E%E:J%~nVZQ✓X qPrK(ILJ4%zt<4V&&f ݩ%9)T՘w..FW易ZȆ%`HjTQ)@N] ʁI%%EL_[XZT_^N_JPG ,(>5/1)'5E,1/3| !hiI~|rN~q*p2|#RR~JlT*|C0 SRs+e怳5L?lTXdl,dTILF2ZăW}TSY$01 <Y ;L ٛ017aE!'5ء.A*LJVJ(TQJJ)*-.IMJ\__P^nZRfb\bQ\cTZ 41r!DVGTFW+f@b+(7\vy$g(Y)$Z$%[$ZZ&$%X&Y'Y%[ZY(C*:;.ϊެbS _0ro*2ǀ'G 䪊̒tbb%P\]ArP`v\:|2*

The information displayed in the above is provided by Amman stock exchange . We have no responsibility over the data accuracy and availability.

For more information visit Amman Stock Exchange website by clicking here